Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.245,20 +72,20 (+0,65%) Euro Stoxx 50
4.770,92 +32,86 (+0,69%) Dólar/Euro
1,1053 -0,0036 (-0,32%) Petróleo Brent
71,94 +0,88 (+1,24%) Oro
2.520,30 -4,30 (-0,17%) Bitcoin EUR
49.948,82 +677,90 (+1,38%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 8 |
| 32.71 | 0.00 | - | 1 | 0 | 35.00 | 0.29 | 0.00 | - | 285 | 677 |
| 48.50 | 0.00 | - | 22 | 4 | 37.50 | 1.40 | 0.00 | - | 1 | 11 |
| 35.40 | 0.00 | - | 1 | 1 | 40.00 | 0.74 | 0.00 | - | 456 | 918 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 10 | 169 |
| 21.10 | 0.00 | - | 1 | 3 | 47.50 | 0.45 | 0.00 | - | 1 | 20 |
| 27.45 | 0.00 | - | 2 | 28 | 50.00 | 0.23 | 0.00 | - | 200 | 445 |
| 19.40 | 0.00 | - | 4 | 34 | 55.00 | 0.30 | 0.00 | - | 5 | 0 |
| 22.70 | 0.00 | - | 3 | 4 | 57.50 | 0.30 | 0.00 | - | 4 | 34 |
| 21.70 | 0.00 | - | 5 | 0 | 60.00 | 0.95 | 0.00 | - | 3 | 0 |
| 17.10 | 0.00 | - | 1 | 18 | 62.50 | 0.55 | 0.00 | - | 10 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 65.00 | 0.80 | 0.00 | - | 5 | 0 |
| 18.94 | 0.00 | - | 2 | 0 | 67.50 | 1.80 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 70.00 | 0.86 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 72.50 | 1.14 | 0.00 | - | 18 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 75.00 | 1.85 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 77.50 | 4.30 | 0.00 | - | 38 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 80.00 | 4.02 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 82.50 | 3.60 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 85.00 | 6.10 | 0.00 | - | 12 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 87.50 | 6.78 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 90.00 | 10.80 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 92.50 | 17.40 | 0.00 | - | 8 | 9 |
| 1.35 | 0.00 | - | 2 | 0 | 95.00 | 22.10 | 0.00 | - | 1 | 54 |
| 1.32 | 0.00 | - | 2 | 0 | 97.50 | 21.20 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 9 | 0 | 100.00 | 17.90 | 0.00 | - | - | 3 |
| 0.36 | 0.00 | - | 6 | 28 | 105.00 | 27.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 5 | 110.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 120.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 62 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.