Mercados españoles cerrados
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1075 +0,0059 (+0,53%) Petróleo Brent
72,17 +1,56 (+2,21%) Bitcoin EUR
52.583,36 +559,89 (+1,08%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115C00050000 | 2024-09-10 9:57AM EDT | 50.00 | 33.00 | 31.30 | 34.50 | 0.00 | - | 10 | 12 | 68.95% |
| STT241115C00060000 | 2024-05-15 12:11PM EDT | 60.00 | 18.50 | 11.00 | 12.40 | 0.00 | - | 1 | 5 | 0.00% |
| STT241115C00065000 | 2024-08-23 10:15AM EDT | 65.00 | 19.00 | 16.70 | 18.20 | 0.00 | - | 4 | 94 | 43.75% |
| STT241115C00067500 | 2024-07-16 9:51AM EDT | 67.50 | 13.09 | 11.90 | 15.60 | 0.00 | - | 1 | 352 | 36.62% |
| STT241115C00070000 | 2024-09-03 3:03PM EDT | 70.00 | 16.70 | 11.50 | 13.50 | 0.00 | - | 1 | 335 | 37.50% |
| STT241115C00072500 | 2024-09-09 3:12PM EDT | 72.50 | 12.40 | 9.90 | 11.30 | 0.00 | - | 96 | 2,484 | 35.38% |
| STT241115C00075000 | 2024-09-11 10:43AM EDT | 75.00 | 7.80 | 8.90 | 9.10 | 0.00 | - | 3 | 130 | 32.35% |
| STT241115C00077500 | 2024-09-09 10:01AM EDT | 77.50 | 8.10 | 6.10 | 8.20 | 0.00 | - | 1 | 464 | 39.20% |
| STT241115C00080000 | 2024-09-10 9:45AM EDT | 80.00 | 6.10 | 5.30 | 5.50 | 0.00 | - | 1 | 291 | 29.83% |
| STT241115C00082500 | 2024-09-11 12:05PM EDT | 82.50 | 3.40 | 3.90 | 5.00 | 0.00 | - | 14 | 253 | 35.72% |
| STT241115C00085000 | 2024-09-12 3:44PM EDT | 85.00 | 2.80 | 2.75 | 2.85 | +0.15 | +5.66% | 42 | 1,542 | 27.95% |
| STT241115C00087500 | 2024-09-09 3:19PM EDT | 87.50 | 2.60 | 1.80 | 1.90 | 0.00 | - | 1 | 305 | 27.08% |
| STT241115C00090000 | 2024-09-12 1:35PM EDT | 90.00 | 1.15 | 1.15 | 1.25 | -0.35 | -23.33% | 4 | 672 | 26.76% |
| STT241115C00092500 | 2024-09-09 3:35PM EDT | 92.50 | 1.20 | 0.65 | 2.00 | 0.00 | - | 1 | 22 | 38.23% |
| STT241115C00095000 | 2024-09-12 3:41PM EDT | 95.00 | 0.40 | 0.30 | 1.45 | -0.65 | -61.90% | 36 | 219 | 37.57% |
| STT241115C00100000 | 2024-09-05 1:29PM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 36.96% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115P00037500 | 2024-07-19 2:28PM EDT | 37.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 46 | 118.90% |
| STT241115P00055000 | 2024-07-30 10:21AM EDT | 55.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 60.35% |
| STT241115P00060000 | 2024-07-16 3:23PM EDT | 60.00 | 0.12 | 0.10 | 2.35 | 0.00 | - | 1 | 540 | 66.11% |
| STT241115P00065000 | 2024-09-06 3:50PM EDT | 65.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 700 | 38.04% |
| STT241115P00067500 | 2024-08-14 3:14PM EDT | 67.50 | 0.78 | 0.35 | 0.45 | 0.00 | - | 2 | 167 | 35.30% |
| STT241115P00070000 | 2024-08-20 3:23PM EDT | 70.00 | 0.85 | 0.35 | 0.70 | 0.00 | - | 3 | 166 | 34.40% |
| STT241115P00072500 | 2024-09-11 1:24PM EDT | 72.50 | 1.10 | 0.80 | 1.20 | 0.00 | - | 1,507 | 1,804 | 35.16% |
| STT241115P00075000 | 2024-09-12 12:46PM EDT | 75.00 | 1.40 | 1.20 | 1.40 | +0.65 | +86.67% | 15 | 1,159 | 31.18% |
| STT241115P00077500 | 2024-09-12 1:34PM EDT | 77.50 | 1.90 | 1.80 | 2.00 | +0.50 | +35.71% | 15 | 203 | 30.03% |
| STT241115P00080000 | 2024-09-12 1:36PM EDT | 80.00 | 2.70 | 2.60 | 2.80 | -0.15 | -5.26% | 5 | 110 | 28.93% |
| STT241115P00082500 | 2024-09-05 3:22PM EDT | 82.50 | 2.90 | 3.70 | 3.90 | 0.00 | - | 2 | 183 | 28.37% |
| STT241115P00085000 | 2024-09-11 11:13AM EDT | 85.00 | 6.20 | 5.00 | 5.30 | 0.00 | - | 56 | 216 | 28.20% |
| STT241115P00087500 | 2024-09-09 11:44AM EDT | 87.50 | 6.40 | 6.60 | 6.80 | 0.00 | - | 5 | 70 | 26.93% |
| STT241115P00090000 | 2024-07-17 2:00PM EDT | 90.00 | 7.10 | 8.40 | 10.20 | 0.00 | - | 21 | 23 | 39.62% |
| STT241115P00092500 | 2024-09-06 2:17PM EDT | 92.50 | 10.50 | 10.40 | 10.80 | 0.00 | - | 2 | 4 | 27.52% |
| STT241115P00095000 | 2024-09-06 2:48PM EDT | 95.00 | 12.80 | 12.70 | 13.40 | 0.00 | - | 2 | 3 | 32.64% |
| STT241115P00105000 | 2024-09-06 1:09PM EDT | 105.00 | 22.10 | 22.60 | 24.70 | 0.00 | - | 1 | 1 | 61.28% |
© 2024 Yahoo. Todos los derechos reservados.