Mercados españoles abiertos en 1 hr 8 mins

State Street Corporation (STT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,14+1,01 (+1,42%)
Al cierre: 04:00PM EDT
72,14 0,00 (0,00%)
Después del cierre: 05:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STT240621C000350002023-07-17 2:44PM EDT35.0032.5933.8034.500.00-100.00%
STT240621C000375002023-06-01 12:48PM EDT37.5032.7035.8037.300.00-12369.73%
STT240621C000400002024-04-12 10:25AM EDT40.0037.0034.6039.400.00-13481.93%
STT240621C000450002024-03-21 9:37AM EDT45.0029.9027.0031.000.00-10283.89%
STT240621C000475002023-10-13 1:41PM EDT47.5018.8020.7021.800.00-690.00%
STT240621C000500002024-02-28 2:27PM EDT50.0024.2326.0030.500.00-215391.55%
STT240621C000550002024-02-29 12:46PM EDT55.0018.9422.1025.300.00-33343.31%
STT240621C000575002023-10-20 10:37AM EDT57.5011.9014.6014.900.00-13279.49%
STT240621C000600002024-05-03 12:55PM EDT60.0014.9013.6018.200.00-1013206.45%
STT240621C000625002024-02-07 4:53PM EDT62.5012.0010.4011.200.00-2024104.59%
STT240621C000650002024-02-22 3:24PM EDT65.009.4010.1011.800.00-440158.64%
STT240621C000675002024-04-29 2:07PM EDT67.507.806.408.600.00-222110.60%
STT240621C000700002024-06-12 1:43PM EDT70.002.670.000.000.00-100.00%
STT240621C000725002024-06-12 3:33PM EDT72.500.700.000.000.00-3400.78%
STT240621C000750002024-06-12 2:24PM EDT75.000.200.000.000.00-4806.25%
STT240621C000775002024-06-11 3:16PM EDT77.500.050.000.000.00-197012.50%
STT240621C000800002024-06-12 10:55AM EDT80.000.080.000.000.00-2012.50%
STT240621C000825002024-06-07 10:07AM EDT82.500.120.000.000.00-1025.00%
STT240621C000850002024-06-06 1:22PM EDT85.000.190.000.000.00-1025.00%
STT240621C000875002024-06-06 12:27PM EDT87.500.100.000.000.00-1025.00%
STT240621C000900002024-04-19 9:54AM EDT90.000.060.000.750.00-3018995.51%
STT240621C000925002024-05-13 2:27PM EDT92.500.100.002.150.00-333137.01%
STT240621C000950002024-05-30 9:30AM EDT95.000.050.000.000.00-1050.00%
STT240621C000975002023-07-14 11:21AM EDT97.501.051.401.600.00--10172.07%
STT240621C001000002023-10-03 2:31PM EDT100.000.300.050.450.00-1295118.36%
STT240621C001050002023-09-07 10:17AM EDT105.000.350.000.350.00-450124.22%
STT240621C001100002023-05-22 2:12PM EDT110.000.600.350.850.00--2171.58%
STT240621C001200002023-10-23 9:30AM EDT120.000.040.000.000.00--250.00%
STT240621C001350002023-07-05 9:40AM EDT135.000.100.000.200.00-33174.22%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STT240621P000350002023-10-20 11:14AM EDT35.000.270.000.250.00-5315223.44%
STT240621P000375002024-01-30 10:31AM EDT37.500.050.000.000.00-14650.00%
STT240621P000400002024-04-29 10:27AM EDT40.000.200.001.350.00-222256.25%
STT240621P000425002024-01-08 10:30AM EDT42.500.150.000.000.00-153050.00%
STT240621P000450002024-04-22 3:04PM EDT45.000.050.000.000.00-1050.00%
STT240621P000475002024-06-03 12:39PM EDT47.500.050.000.000.00-4050.00%
STT240621P000500002024-05-29 9:30AM EDT50.000.030.000.000.00-2050.00%
STT240621P000550002024-04-16 11:54AM EDT55.000.200.000.750.00-10120118.36%
STT240621P000575002024-05-13 2:27PM EDT57.500.100.000.950.00-239108.98%
STT240621P000600002024-06-11 2:56PM EDT60.000.030.000.000.00-1025.00%
STT240621P000625002024-06-11 2:56PM EDT62.500.070.000.000.00-1025.00%
STT240621P000650002024-06-11 1:48PM EDT65.000.060.000.000.00-20012.50%
STT240621P000675002024-06-11 2:56PM EDT67.500.140.000.000.00-3012.50%
STT240621P000700002024-06-12 12:48PM EDT70.000.200.000.000.00-32106.25%
STT240621P000725002024-06-12 1:23PM EDT72.500.900.000.000.00-5100.00%
STT240621P000750002024-06-12 10:01AM EDT75.002.220.000.000.00-32200.00%
STT240621P000775002024-06-12 3:23PM EDT77.505.450.000.000.00-300.00%
STT240621P000800002024-06-12 3:24PM EDT80.008.000.000.000.00-300.00%
STT240621P000825002024-04-18 9:33AM EDT82.509.002.805.200.00-1810.00%
STT240621P000850002024-04-08 10:20AM EDT85.009.007.8010.500.00-200.00%
STT240621P000875002024-04-17 3:03PM EDT87.5015.507.5011.600.00-4342000.00%
STT240621P000900002023-07-07 10:55AM EDT90.0017.6018.0018.600.00-8899.22%
STT240621P000950002023-10-18 9:52AM EDT95.0026.000.000.000.00--00.00%