Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.030,30 -45,10 (-0,41%) Euro Stoxx 50
5.016,51 +8,34 (+0,17%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
88,20 -0,22 (-0,25%) Oro
2.333,60 -8,50 (-0,36%) Bitcoin EUR
61.797,57 -140,27 (-0,23%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00012000 | 2024-03-11 2:43PM EDT | 12.00 | 4.96 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 650.00% |
| STNE240426C00013000 | 2024-04-05 1:27PM EDT | 13.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| STNE240426C00014500 | 2024-04-18 2:59PM EDT | 14.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STNE240426C00015000 | 2024-04-23 1:12PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 52 | 0.00% |
| STNE240426C00015500 | 2024-04-23 2:39PM EDT | 15.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 104 | 0.00% |
| STNE240426C00016000 | 2024-04-23 3:44PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 610 | 885 | 6.25% |
| STNE240426C00016500 | 2024-04-23 3:03PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| STNE240426C00017000 | 2024-04-23 11:10AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| STNE240426C00017500 | 2024-04-18 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
| STNE240426C00018000 | 2024-04-22 11:49AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
| STNE240426C00018500 | 2024-04-15 9:47AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| STNE240426C00019000 | 2024-04-22 12:34PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| STNE240426C00019500 | 2024-03-20 12:22PM EDT | 19.50 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 400.00% |
| STNE240426C00020000 | 2024-04-11 9:53AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 50.00% |
| STNE240426C00020500 | 2024-03-26 9:47AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| STNE240426C00021000 | 2024-04-11 9:53AM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00013500 | 2024-04-17 3:00PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| STNE240426P00014000 | 2024-04-19 12:59PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| STNE240426P00014500 | 2024-04-19 3:02PM EDT | 14.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 25.00% |
| STNE240426P00015000 | 2024-04-23 2:53PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 12.50% |
| STNE240426P00015500 | 2024-04-22 3:51PM EDT | 15.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 364 | 6.25% |
| STNE240426P00016000 | 2024-04-23 11:12AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 155 | 0.00% |
| STNE240426P00016500 | 2024-04-19 11:17AM EDT | 16.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| STNE240426P00017000 | 2024-04-23 10:18AM EDT | 17.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.00% |
| STNE240426P00017500 | 2024-04-15 10:59AM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| STNE240426P00018000 | 2024-04-18 12:46PM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240426P00018500 | 2024-04-10 2:26PM EDT | 18.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.