Mercados españoles cerrados en 12 mins
IBEX 35
11.016,40 -59,00 (-0,53%) Euro Stoxx 50
4.986,39 -21,78 (-0,43%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
87,79 -0,63 (-0,71%) Oro
2.347,30 +5,20 (+0,22%) Bitcoin EUR
60.734,93 -1.668,21 (-2,67%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:18AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00025000 | 2024-04-18 9:57AM EDT | 25.00 | 14.90 | 15.80 | 17.80 | 0.00 | - | 5 | 32 | 179.69% |
| STM240517C00035000 | 2024-04-17 1:02PM EDT | 35.00 | 5.70 | 5.90 | 9.30 | 0.00 | - | 2 | 12 | 77.69% |
| STM240517C00036000 | 2024-04-22 1:24PM EDT | 36.00 | 3.90 | 6.50 | 6.70 | 0.00 | - | 3 | 104 | 69.53% |
| STM240517C00037000 | 2024-04-23 3:32PM EDT | 37.00 | 3.70 | 5.60 | 5.80 | 0.00 | - | 1 | 36 | 64.70% |
| STM240517C00038000 | 2024-04-23 12:01PM EDT | 38.00 | 2.90 | 4.70 | 4.90 | 0.00 | - | 3 | 64 | 59.33% |
| STM240517C00039000 | 2024-04-24 10:27AM EDT | 39.00 | 4.20 | 3.90 | 4.10 | +2.10 | +100.00% | 10 | 102 | 56.06% |
| STM240517C00040000 | 2024-04-24 9:34AM EDT | 40.00 | 3.10 | 3.20 | 3.30 | +1.30 | +72.22% | 4 | 114 | 52.98% |
| STM240517C00041000 | 2024-04-24 9:57AM EDT | 41.00 | 2.65 | 2.55 | 2.65 | +1.45 | +120.83% | 99 | 263 | 51.03% |
| STM240517C00042000 | 2024-04-24 9:52AM EDT | 42.00 | 1.98 | 1.95 | 2.10 | +1.06 | +115.22% | 137 | 218 | 50.98% |
| STM240517C00043000 | 2024-04-24 10:07AM EDT | 43.00 | 1.63 | 1.45 | 1.55 | +1.03 | +171.67% | 16 | 385 | 48.05% |
| STM240517C00044000 | 2024-04-24 10:19AM EDT | 44.00 | 1.15 | 1.05 | 1.15 | +0.75 | +187.50% | 15 | 44 | 46.88% |
| STM240517C00045000 | 2024-04-24 11:01AM EDT | 45.00 | 0.84 | 0.75 | 0.85 | +0.54 | +234.78% | 56 | 188 | 46.39% |
| STM240517C00046000 | 2024-04-24 9:57AM EDT | 46.00 | 0.60 | 0.50 | 0.60 | +0.45 | +300.00% | 40 | 45 | 45.51% |
| STM240517C00047000 | 2024-04-24 10:39AM EDT | 47.00 | 0.40 | 0.35 | 0.45 | +0.30 | +300.00% | 85 | 38 | 46.19% |
| STM240517C00048000 | 2024-04-15 10:58AM EDT | 48.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 38 | 45.22% |
| STM240517C00049000 | 2024-04-24 10:22AM EDT | 49.00 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 1 | 127 | 47.46% |
| STM240517C00050000 | 2024-04-23 3:33PM EDT | 50.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 6 | 35 | 48.93% |
| STM240517C00055000 | 2024-04-12 12:42PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 52.34% |
| STM240517C00060000 | 2024-04-04 11:33AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 66.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00035000 | 2024-04-24 10:21AM EDT | 35.00 | 0.11 | 0.10 | 0.15 | -0.27 | -71.05% | 2 | 16 | 47.66% |
| STM240517P00036000 | 2024-04-24 10:36AM EDT | 36.00 | 0.16 | 0.00 | 0.20 | -0.19 | -54.29% | 10 | 224 | 44.82% |
| STM240517P00037000 | 2024-04-24 9:52AM EDT | 37.00 | 0.24 | 0.20 | 0.30 | -0.31 | -56.36% | 9 | 419 | 43.46% |
| STM240517P00038000 | 2024-04-24 10:00AM EDT | 38.00 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 1 | 156 | 40.63% |
| STM240517P00039000 | 2024-04-24 10:51AM EDT | 39.00 | 0.54 | 0.55 | 0.60 | -0.56 | -50.91% | 4 | 1,265 | 39.75% |
| STM240517P00040000 | 2024-04-24 10:42AM EDT | 40.00 | 0.78 | 0.75 | 0.85 | -0.79 | -51.30% | 152 | 428 | 38.28% |
| STM240517P00041000 | 2024-04-24 9:51AM EDT | 41.00 | 1.10 | 1.10 | 1.20 | -0.99 | -47.37% | 64 | 220 | 37.31% |
| STM240517P00042000 | 2024-04-24 9:41AM EDT | 42.00 | 1.45 | 1.50 | 1.60 | -1.31 | -47.46% | 39 | 437 | 35.30% |
| STM240517P00043000 | 2024-04-24 9:42AM EDT | 43.00 | 1.90 | 2.00 | 2.10 | -1.40 | -42.42% | 3 | 144 | 33.20% |
| STM240517P00044000 | 2024-04-23 9:45AM EDT | 44.00 | 2.55 | 2.65 | 2.75 | -2.05 | -44.57% | 10 | 372 | 32.03% |
| STM240517P00045000 | 2024-04-10 2:26PM EDT | 45.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 102 | 30.86% |
| STM240517P00046000 | 2024-04-02 1:47PM EDT | 46.00 | 4.33 | 3.00 | 4.30 | 0.00 | - | 1 | 12 | 27.64% |
| STM240517P00047000 | 2024-04-17 3:23PM EDT | 47.00 | 6.90 | 4.90 | 5.00 | 0.00 | - | 1 | 33 | 0.00% |
| STM240517P00049000 | 2024-03-28 10:07AM EDT | 49.00 | 6.00 | 5.80 | 6.90 | 0.00 | - | 18 | 63 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.