Mercados españoles abiertos en 2 hrs 48 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.091,67 -988,03 (-2,59%) Dólar/Euro
1,0642 -0,0005 (-0,04%) Petróleo Brent
89,31 +2,20 (+2,53%) Bitcoin EUR
58.693,67 +376,40 (+0,65%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240419C00045000 | 2023-12-13 4:01PM EDT | 45.00 | 15.30 | 13.60 | 18.00 | 0.00 | - | 10 | 0 | 384.38% |
| SSNC240419C00050000 | 2024-04-17 2:32PM EDT | 50.00 | 12.90 | 8.10 | 12.90 | 0.00 | - | 2 | 24 | 171.88% |
| SSNC240419C00055000 | 2024-04-17 2:32PM EDT | 55.00 | 8.00 | 3.00 | 7.90 | 0.00 | - | 1 | 14 | 387.70% |
| SSNC240419C00060000 | 2024-04-18 12:43PM EDT | 60.00 | 0.90 | 0.50 | 5.00 | +0.20 | +28.57% | 10 | 2,454 | 199.41% |
| SSNC240419C00065000 | 2024-04-17 9:30AM EDT | 65.00 | 0.33 | 0.00 | 2.50 | 0.00 | - | 1 | 214 | 227.93% |
| SSNC240419C00070000 | 2024-04-10 12:01PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 178 | 129.69% |
| SSNC240419C00080000 | 2023-12-15 11:01AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 285.94% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240419P00035000 | 2023-10-05 9:30AM EDT | 35.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | - | 19 | 581.25% |
| SSNC240419P00045000 | 2023-11-15 4:59PM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 719.34% |
| SSNC240419P00050000 | 2024-03-05 4:53PM EDT | 50.00 | 0.17 | 0.00 | 3.10 | 0.00 | - | 22 | 837 | 452.34% |
| SSNC240419P00055000 | 2024-02-21 1:42PM EDT | 55.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 110 | 384.96% |
| SSNC240419P00060000 | 2024-04-16 11:16AM EDT | 60.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 2 | 2,391 | 35.55% |
| SSNC240419P00065000 | 2024-04-08 10:30AM EDT | 65.00 | 2.10 | 2.05 | 6.90 | 0.00 | - | 2 | 2 | 325.49% |
© 2024 Yahoo. Todos los derechos reservados.