Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419C00070000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 2.45 | 2.15 | 2.60 | +0.61 | +33.15% | 16 | 858 | 21.29% |
SRE240517C00070000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | +0.58 | +20.57% | 13 | 174 | 23.44% |
SRE240719C00070000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 3.93 | 2.70 | 4.60 | +0.13 | +3.42% | 1 | 264 | 22.85% |
SRE241018C00070000 | 2024-03-28 10:27AM EDT | 2024-10-18 | 5.40 | 3.90 | 5.80 | +0.40 | +8.00% | 1 | 174 | 22.80% |
SRE241220C00070000 | 2024-03-22 12:02PM EDT | 2024-12-20 | 5.30 | 6.40 | 6.70 | 0.00 | - | 78 | 276 | 23.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419P00070000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 0.45 | 0.35 | 0.45 | -0.25 | -35.71% | 35 | 1,024 | 16.04% |
SRE240517P00070000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.98 | 0.95 | 1.15 | -0.40 | -28.99% | 6 | 71 | 18.24% |
SRE240719P00070000 | 2024-03-28 11:25AM EDT | 2024-07-19 | 1.97 | 1.60 | 2.20 | -0.61 | -23.64% | 6 | 164 | 19.17% |
SRE241018P00070000 | 2024-03-28 10:30AM EDT | 2024-10-18 | 3.10 | 2.80 | 3.00 | -0.30 | -8.82% | 1 | 10 | 18.16% |
SRE241220P00070000 | 2024-03-28 11:14AM EDT | 2024-12-20 | 3.60 | 3.30 | 3.60 | -0.50 | -12.20% | 4 | 304 | 18.41% |