Mercados españoles cerrados
S&P 500
5.036,65 -34,98 (-0,69%) Nasdaq
15.558,27 -154,48 (-0,98%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0739 +0,0038 (+0,35%) Petróleo Brent
88,20 +0,18 (+0,20%) Bitcoin EUR
60.072,82 -545,26 (-0,90%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| SRCL240517C00040000 | 2023-10-30 2:22PM EDT | 40.00 | 4.30 | 7.80 | 8.10 | 0.00 | - | 42 | 142 | 72.07% |
| SRCL240517C00045000 | 2023-12-05 1:38PM EDT | 45.00 | 6.60 | 5.80 | 6.00 | 0.00 | - | 100 | 327 | 102.78% |
| SRCL240517C00050000 | 2024-04-25 9:35AM EDT | 50.00 | 1.05 | 0.30 | 0.40 | -1.74 | -62.37% | 10 | 146 | 28.22% |
| SRCL240517C00055000 | 2024-04-24 3:43PM EDT | 55.00 | 0.37 | 0.05 | 0.20 | 0.00 | - | 67 | 213 | 43.36% |
| SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 10 | 74 | 55.27% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 86.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 117.77% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 63.28% |
| SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 150 | 44.53% |
| SRCL240517P00045000 | 2024-04-25 9:56AM EDT | 45.00 | 0.80 | 0.40 | 0.50 | +0.45 | +128.57% | 10 | 897 | 28.42% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 2.70 | 3.20 | 0.00 | - | 5 | 836 | 27.64% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 6.50 | 7.80 | 0.00 | - | 1 | 108 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.