Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.057,10 +29,30 (+0,27%) Euro Stoxx 50
4.953,49 -36,39 (-0,73%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,20 +0,18 (+0,20%) Oro
2.341,00 +2,60 (+0,11%) Bitcoin EUR
59.498,89 -2.577,79 (-4,15%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240426C00005000 | 2024-03-11 3:15PM EDT | 5.00 | 6.10 | 5.50 | 6.95 | 0.00 | - | 5 | 0 | 793.75% |
| SQQQ240426C00006000 | 2024-04-23 3:54PM EDT | 6.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ240426C00007000 | 2024-04-19 1:31PM EDT | 7.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SQQQ240426C00007500 | 2024-04-24 9:59AM EDT | 7.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240426C00008000 | 2024-04-22 10:55AM EDT | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SQQQ240426C00008500 | 2024-04-24 3:48PM EDT | 8.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SQQQ240426C00009000 | 2024-04-22 3:48PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 164 | 0.00% |
| SQQQ240426C00009500 | 2024-04-24 12:34PM EDT | 9.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,588 | 0.00% |
| SQQQ240426C00010000 | 2024-04-24 11:45AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 117 | 3,030 | 0.00% |
| SQQQ240426C00010500 | 2024-04-24 3:59PM EDT | 10.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 148 | 3,632 | 0.00% |
| SQQQ240426C00011000 | 2024-04-24 3:59PM EDT | 11.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7,695 | 10,235 | 0.00% |
| SQQQ240426C00011500 | 2024-04-24 3:59PM EDT | 11.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20,498 | 17,404 | 0.00% |
| SQQQ240426C00012000 | 2024-04-24 3:59PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33,372 | 29,536 | 6.25% |
| SQQQ240426C00012500 | 2024-04-24 3:59PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24,143 | 26,599 | 25.00% |
| SQQQ240426C00013000 | 2024-04-24 3:59PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,579 | 20,470 | 50.00% |
| SQQQ240426C00013500 | 2024-04-24 3:58PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,459 | 6,030 | 50.00% |
| SQQQ240426C00014000 | 2024-04-24 3:59PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 534 | 6,847 | 50.00% |
| SQQQ240426C00014500 | 2024-04-24 2:41PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 4,004 | 50.00% |
| SQQQ240426C00015000 | 2024-04-24 9:37AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,445 | 50.00% |
| SQQQ240426C00015500 | 2024-04-24 9:30AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 50.00% |
| SQQQ240426C00016000 | 2024-04-24 3:24PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 50.00% |
| SQQQ240426C00016500 | 2024-04-22 3:59PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 315 | 50.00% |
| SQQQ240426C00017000 | 2024-04-22 2:54PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 194 | 50.00% |
| SQQQ240426C00017500 | 2024-04-22 12:49PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| SQQQ240426C00018000 | 2024-04-22 12:57PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 50.00% |
| SQQQ240426C00018500 | 2024-04-22 12:01PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 59 | 50.00% |
| SQQQ240426C00019000 | 2024-04-22 10:58AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 254 | 50.00% |
| SQQQ240426C00019500 | 2024-04-22 10:27AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 50.00% |
| SQQQ240426C00020000 | 2024-04-19 3:41PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 656 | 1,002 | 50.00% |
| SQQQ240426C00021000 | 2024-04-24 1:45PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240426P00005000 | 2024-04-19 2:08PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,900 | 5,000 | 50.00% |
| SQQQ240426P00006000 | 2024-04-02 9:50AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SQQQ240426P00007000 | 2024-03-22 9:43AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 401 | 287.50% |
| SQQQ240426P00008000 | 2024-04-22 3:32PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| SQQQ240426P00008500 | 2024-04-22 10:59AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 50.00% |
| SQQQ240426P00009000 | 2024-04-22 10:59AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 194 | 50.00% |
| SQQQ240426P00009500 | 2024-04-22 3:06PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 680 | 50.00% |
| SQQQ240426P00010000 | 2024-04-24 1:32PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 408 | 2,944 | 50.00% |
| SQQQ240426P00010500 | 2024-04-24 3:45PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 5,513 | 50.00% |
| SQQQ240426P00011000 | 2024-04-24 3:59PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,158 | 9,833 | 25.00% |
| SQQQ240426P00011500 | 2024-04-24 3:59PM EDT | 11.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11,041 | 10,320 | 12.50% |
| SQQQ240426P00012000 | 2024-04-24 3:59PM EDT | 12.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,164 | 6,877 | 0.00% |
| SQQQ240426P00012500 | 2024-04-24 3:59PM EDT | 12.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,528 | 5,436 | 0.00% |
| SQQQ240426P00013000 | 2024-04-24 3:22PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 467 | 1,629 | 0.00% |
| SQQQ240426P00013500 | 2024-04-24 3:59PM EDT | 13.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 28 | 315 | 0.00% |
| SQQQ240426P00014000 | 2024-04-24 3:32PM EDT | 14.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 19 | 90 | 0.00% |
| SQQQ240426P00014500 | 2024-04-24 1:29PM EDT | 14.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| SQQQ240426P00015000 | 2024-04-24 11:54AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| SQQQ240426P00015500 | 2024-04-22 3:50PM EDT | 15.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| SQQQ240426P00016000 | 2024-04-23 9:54AM EDT | 16.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| SQQQ240426P00016500 | 2024-04-23 2:00PM EDT | 16.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| SQQQ240426P00017000 | 2024-04-22 2:08PM EDT | 17.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240426P00021000 | 2024-04-16 1:09PM EDT | 21.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.