Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,10 +8,10 (+0,34%) Bitcoin EUR
59.908,01 -115,05 (-0,19%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00025000 | 2024-02-27 10:30AM EDT | 25.00 | 20.00 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 1,706.25% |
| SQM240419C00030000 | 2024-03-20 3:11PM EDT | 30.00 | 21.70 | 14.70 | 15.70 | 0.00 | - | 100 | 40 | 522.66% |
| SQM240419C00035000 | 2024-04-18 3:49PM EDT | 35.00 | 10.80 | 9.80 | 10.30 | 0.00 | - | 1 | 101 | 304.69% |
| SQM240419C00040000 | 2024-04-19 10:33AM EDT | 40.00 | 5.27 | 4.90 | 5.40 | -1.05 | -16.61% | 2 | 200 | 190.63% |
| SQM240419C00042500 | 2024-04-19 10:47AM EDT | 42.50 | 2.78 | 1.60 | 3.10 | -2.92 | -51.23% | 1 | 7 | 179.30% |
| SQM240419C00045000 | 2024-04-19 12:15PM EDT | 45.00 | 0.30 | 0.05 | 0.30 | -1.40 | -82.35% | 10 | 282 | 37.50% |
| SQM240419C00047500 | 2024-04-19 10:33AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 2 | 277 | 71.88% |
| SQM240419C00050000 | 2024-04-19 10:30AM EDT | 50.00 | 0.16 | 0.00 | 0.25 | +0.11 | +220.00% | 2 | 960 | 144.53% |
| SQM240419C00052500 | 2024-04-17 1:30PM EDT | 52.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 18 | 482 | 253.52% |
| SQM240419C00055000 | 2024-04-17 3:29PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,262 | 178.13% |
| SQM240419C00057500 | 2024-04-08 10:49AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| SQM240419C00060000 | 2024-04-18 11:00AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 842 | 242.19% |
| SQM240419C00065000 | 2024-04-17 12:36PM EDT | 65.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 356 | 296.88% |
| SQM240419C00070000 | 2024-04-10 3:30PM EDT | 70.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 338 | 350.00% |
| SQM240419C00075000 | 2024-03-04 11:15AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 596.09% |
| SQM240419C00080000 | 2024-04-03 1:35PM EDT | 80.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 437.50% |
| SQM240419C00085000 | 2024-02-20 3:10PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 475.00% |
| SQM240419C00090000 | 2024-04-04 3:21PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 749.22% |
| SQM240419C00095000 | 2023-12-28 3:30PM EDT | 95.00 | 0.47 | 0.00 | 1.25 | 0.00 | - | 7 | 15 | 875.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00025000 | 2024-04-03 3:06PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 744.53% |
| SQM240419P00030000 | 2024-04-17 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 37 | 497.66% |
| SQM240419P00035000 | 2024-04-16 12:13PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,036 | 245.31% |
| SQM240419P00037500 | 2024-03-15 11:01AM EDT | 37.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 221.88% |
| SQM240419P00040000 | 2024-04-17 11:16AM EDT | 40.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3,000 | 1,518 | 114.06% |
| SQM240419P00042500 | 2024-04-17 9:46AM EDT | 42.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 244 | 78.13% |
| SQM240419P00045000 | 2024-04-19 10:51AM EDT | 45.00 | 0.18 | 0.10 | 0.25 | -0.10 | -35.71% | 18 | 1,876 | 20.31% |
| SQM240419P00047500 | 2024-04-19 10:21AM EDT | 47.50 | 2.35 | 2.15 | 2.70 | +0.56 | +31.28% | 7 | 610 | 82.81% |
| SQM240419P00050000 | 2024-04-19 12:08PM EDT | 50.00 | 4.93 | 4.80 | 5.20 | +0.83 | +20.24% | 35 | 1,746 | 134.38% |
| SQM240419P00052500 | 2024-04-16 9:30AM EDT | 52.50 | 7.25 | 7.00 | 8.70 | 0.00 | - | 6 | 8 | 224.22% |
| SQM240419P00055000 | 2024-04-17 2:25PM EDT | 55.00 | 8.54 | 9.60 | 10.80 | 0.00 | - | 5 | 147 | 220.31% |
| SQM240419P00057500 | 2024-04-11 3:47PM EDT | 57.50 | 6.18 | 11.90 | 14.20 | 0.00 | - | - | 0 | 364.06% |
| SQM240419P00060000 | 2024-04-04 2:50PM EDT | 60.00 | 11.55 | 14.30 | 16.30 | 0.00 | - | 1 | 0 | 336.72% |
| SQM240419P00065000 | 2024-03-25 12:09PM EDT | 65.00 | 18.35 | 19.30 | 21.30 | 0.00 | - | 1 | 0 | 406.25% |
| SQM240419P00070000 | 2024-04-03 1:43PM EDT | 70.00 | 21.35 | 24.30 | 26.40 | 0.00 | - | 1 | 0 | 489.06% |
| SQM240419P00075000 | 2024-03-12 12:26PM EDT | 75.00 | 25.50 | 22.30 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240419P00080000 | 2023-12-14 2:18PM EDT | 80.00 | 23.40 | 30.60 | 34.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQM240419P00095000 | 2023-10-03 11:11AM EDT | 95.00 | 39.90 | 45.20 | 49.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.