Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0653 -0,0009 (-0,09%) Petróleo Brent
93,56 +0,29 (+0,31%) Oro
1.944,90 -0,70 (-0,04%) Bitcoin EUR
24.841,00 -124,64 (-0,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:464.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00464000 | 2023-09-21 3:13PM EDT | 2023-09-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 94 | 36.72% |
| SPY230929C00464000 | 2023-09-22 1:42PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 394 | 29,163 | 21.09% |
| SPY231006C00464000 | 2023-09-22 3:49PM EDT | 2023-10-06 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 22 | 927 | 15.43% |
| SPY231013C00464000 | 2023-09-22 3:53PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 406 | 366 | 12.99% |
| SPY231020C00464000 | 2023-09-22 3:53PM EDT | 2023-10-20 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 684 | 6,452 | 12.45% |
| SPY231027C00464000 | 2023-09-22 3:59PM EDT | 2023-10-27 | 0.14 | 0.14 | 0.15 | -0.06 | -30.00% | 1,102 | 1,576 | 12.40% |
| SPY231117C00464000 | 2023-09-22 4:07PM EDT | 2023-11-17 | 0.63 | 0.65 | 0.66 | -0.13 | -17.11% | 423 | 7,322 | 12.92% |
| SPY231215C00464000 | 2023-09-22 3:56PM EDT | 2023-12-15 | 1.70 | 1.72 | 1.75 | -0.20 | -10.53% | 90 | 6,183 | 13.55% |
| SPY240315C00464000 | 2023-09-22 3:56PM EDT | 2024-03-15 | 6.83 | 6.68 | 7.22 | -0.48 | -6.57% | 3 | 1,236 | 15.92% |
| SPY240628C00464000 | 2023-09-21 11:56AM EDT | 2024-06-28 | 15.84 | 13.65 | 14.84 | 0.00 | - | 3 | 11 | 18.32% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929P00464000 | 2023-09-22 3:06PM EDT | 2023-09-29 | 32.21 | 32.73 | 33.67 | +2.87 | +9.78% | 1 | 1 | 27.34% |
| SPY231006P00464000 | 2023-09-21 11:13AM EDT | 2023-10-06 | 29.79 | 32.72 | 33.67 | 0.00 | - | 2 | 0 | 18.65% |
| SPY231013P00464000 | 2023-09-22 12:01PM EDT | 2023-10-13 | 30.96 | 32.72 | 33.71 | -0.69 | -2.18% | 1 | 1 | 15.87% |
| SPY231020P00464000 | 2023-09-22 3:00PM EDT | 2023-10-20 | 33.09 | 32.72 | 33.71 | +2.04 | +6.57% | 210 | 43 | 13.67% |
| SPY231027P00464000 | 2023-09-18 9:54AM EDT | 2023-10-27 | 21.00 | 32.72 | 33.71 | 0.00 | - | 1 | 0 | 12.18% |
| SPY231117P00464000 | 2023-09-22 3:15PM EDT | 2023-11-17 | 31.73 | 32.77 | 33.66 | +0.71 | +2.29% | 12 | 6 | 8.99% |
| SPY231215P00464000 | 2023-09-21 1:55PM EDT | 2023-12-15 | 29.51 | 32.72 | 33.70 | 0.00 | - | 2 | 5 | 7.76% |
| SPY240315P00464000 | 2023-09-19 1:01PM EDT | 2024-03-15 | 25.85 | 33.08 | 34.56 | 0.00 | - | 18 | 294 | 8.03% |
| SPY240628P00464000 | 2023-09-21 12:45PM EDT | 2024-06-28 | 33.95 | 34.73 | 37.44 | 0.00 | - | 36 | 2,308 | 9.69% |
© 2023 Yahoo. Todos los derechos reservados.
