Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,29 (+0,31%) Oro
1.944,90 -0,70 (-0,04%) Bitcoin EUR
24.863,90 -117,86 (-0,47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:456.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00456000 | 2023-09-22 3:30PM EDT | 2023-09-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,566 | 28.91% |
| SPY230926C00456000 | 2023-09-22 9:30AM EDT | 2023-09-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 347 | 23.44% |
| SPY230927C00456000 | 2023-09-21 3:13PM EDT | 2023-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 298 | 20.31% |
| SPY230928C00456000 | 2023-09-22 2:43PM EDT | 2023-09-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 585 | 18.36% |
| SPY230929C00456000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 154 | 8,469 | 16.80% |
| SPY231006C00456000 | 2023-09-22 4:01PM EDT | 2023-10-06 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 410 | 1,416 | 13.28% |
| SPY231013C00456000 | 2023-09-22 3:04PM EDT | 2023-10-13 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 190 | 2,292 | 12.53% |
| SPY231020C00456000 | 2023-09-22 4:06PM EDT | 2023-10-20 | 0.27 | 0.27 | 0.28 | -0.13 | -32.50% | 1,917 | 23,927 | 12.53% |
| SPY231027C00456000 | 2023-09-22 3:51PM EDT | 2023-10-27 | 0.50 | 0.51 | 0.53 | -0.16 | -24.24% | 100 | 596 | 12.78% |
| SPY231117C00456000 | 2023-09-22 4:01PM EDT | 2023-11-17 | 1.65 | 1.65 | 1.68 | -0.23 | -12.23% | 1,460 | 10,546 | 13.74% |
| SPY231215C00456000 | 2023-09-22 3:44PM EDT | 2023-12-15 | 3.35 | 3.39 | 3.43 | -0.31 | -8.47% | 843 | 3,613 | 14.45% |
| SPY240315C00456000 | 2023-09-22 4:06PM EDT | 2024-03-15 | 9.92 | 9.78 | 10.46 | -0.81 | -7.55% | 6 | 852 | 17.04% |
| SPY240628C00456000 | 2023-09-21 9:39AM EDT | 2024-06-28 | 20.40 | 17.53 | 18.92 | 0.00 | - | 2 | 1,005 | 19.42% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00456000 | 2023-09-18 11:05AM EDT | 2023-09-25 | 12.39 | 24.98 | 25.49 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230926P00456000 | 2023-09-14 2:47PM EDT | 2023-09-26 | 7.40 | 24.83 | 25.58 | 0.00 | - | - | 0 | 12.50% |
| SPY230927P00456000 | 2023-09-20 3:37PM EDT | 2023-09-27 | 16.50 | 24.84 | 25.60 | 0.00 | - | 2 | - | 22.07% |
| SPY230928P00456000 | 2023-09-15 9:48AM EDT | 2023-09-28 | 9.66 | 24.81 | 25.59 | 0.00 | - | - | 0 | 18.36% |
| SPY230929P00456000 | 2023-09-22 3:12PM EDT | 2023-09-29 | 23.13 | 24.81 | 25.67 | -0.17 | -0.73% | 53 | 18 | 21.88% |
| SPY231006P00456000 | 2023-09-22 3:05PM EDT | 2023-10-06 | 24.36 | 24.67 | 25.73 | -0.48 | -1.93% | 37 | 27 | 16.16% |
| SPY231013P00456000 | 2023-09-22 3:18PM EDT | 2023-10-13 | 23.31 | 24.72 | 25.71 | -0.05 | -0.21% | 1 | 3 | 12.75% |
| SPY231020P00456000 | 2023-09-22 3:12PM EDT | 2023-10-20 | 23.77 | 24.72 | 25.71 | -0.99 | -4.00% | 352 | 71 | 10.96% |
| SPY231027P00456000 | 2023-09-21 12:13PM EDT | 2023-10-27 | 22.07 | 24.72 | 25.71 | 0.00 | - | 2 | 0 | 9.79% |
| SPY231117P00456000 | 2023-09-22 1:04PM EDT | 2023-11-17 | 22.64 | 25.16 | 25.34 | +0.63 | +2.86% | 8 | 7,048 | 0.00% |
| SPY231215P00456000 | 2023-09-22 12:37PM EDT | 2023-12-15 | 24.71 | 25.04 | 26.04 | +0.51 | +2.11% | 4 | 1,341 | 7.96% |
| SPY240315P00456000 | 2023-09-18 9:58AM EDT | 2024-03-15 | 19.96 | 27.14 | 28.59 | 0.00 | - | 5 | 1,885 | 9.50% |
| SPY240628P00456000 | 2023-09-20 12:40PM EDT | 2024-06-28 | 23.46 | 29.93 | 32.46 | 0.00 | - | 6 | 260 | 10.79% |
© 2023 Yahoo. Todos los derechos reservados.
