Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,29 (+0,31%) Oro
1.944,90 -0,70 (-0,04%) Bitcoin EUR
24.837,19 -124,23 (-0,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:452.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00452000 | 2023-09-22 1:51PM EDT | 2023-09-25 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 99 | 3,291 | 25.00% |
| SPY230926C00452000 | 2023-09-22 2:20PM EDT | 2023-09-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13,431 | 410 | 20.31% |
| SPY230927C00452000 | 2023-09-22 2:22PM EDT | 2023-09-27 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,178 | 922 | 17.58% |
| SPY230928C00452000 | 2023-09-22 3:54PM EDT | 2023-09-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 103 | 1,289 | 15.63% |
| SPY230929C00452000 | 2023-09-22 4:08PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 696 | 9,305 | 15.43% |
| SPY231006C00452000 | 2023-09-22 3:56PM EDT | 2023-10-06 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 273 | 1,549 | 12.70% |
| SPY231013C00452000 | 2023-09-22 4:00PM EDT | 2023-10-13 | 0.27 | 0.27 | 0.28 | -0.14 | -34.15% | 449 | 1,643 | 12.76% |
| SPY231020C00452000 | 2023-09-22 4:13PM EDT | 2023-10-20 | 0.59 | 0.58 | 0.59 | -0.17 | -22.37% | 6,271 | 9,947 | 12.98% |
| SPY231027C00452000 | 2023-09-22 3:56PM EDT | 2023-10-27 | 0.96 | 0.97 | 0.99 | -0.22 | -18.64% | 644 | 897 | 13.28% |
| SPY231117C00452000 | 2023-09-22 4:14PM EDT | 2023-11-17 | 2.55 | 2.52 | 2.54 | -0.24 | -8.60% | 2,569 | 17,571 | 14.29% |
| SPY231215C00452000 | 2023-09-22 4:11PM EDT | 2023-12-15 | 4.60 | 4.60 | 4.64 | -0.29 | -5.93% | 266 | 8,579 | 15.01% |
| SPY240315C00452000 | 2023-09-22 3:45PM EDT | 2024-03-15 | 12.05 | 11.60 | 12.31 | -0.88 | -6.81% | 24 | 2,278 | 17.61% |
| SPY240628C00452000 | 2023-09-15 3:39PM EDT | 2024-06-28 | 27.58 | 19.65 | 21.10 | 0.00 | - | 10 | 15 | 19.96% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00452000 | 2023-09-21 11:20AM EDT | 2023-09-25 | 18.15 | 20.98 | 21.49 | 0.00 | - | 5 | 0 | 0.00% |
| SPY230926P00452000 | 2023-09-20 10:26AM EDT | 2023-09-26 | 8.35 | 20.84 | 21.59 | 0.00 | - | 2 | 1 | 20.31% |
| SPY230927P00452000 | 2023-09-19 10:20AM EDT | 2023-09-27 | 10.54 | 20.84 | 21.58 | 0.00 | - | 2 | 0 | 12.50% |
| SPY230928P00452000 | 2023-09-20 12:53PM EDT | 2023-09-28 | 8.25 | 20.82 | 21.64 | 0.00 | - | 27 | 0 | 19.63% |
| SPY230929P00452000 | 2023-09-22 3:40PM EDT | 2023-09-29 | 20.08 | 20.79 | 21.61 | -0.37 | -1.81% | 620 | 122 | 16.41% |
| SPY231006P00452000 | 2023-09-22 3:12PM EDT | 2023-10-06 | 19.15 | 20.72 | 21.72 | -1.69 | -8.11% | 44 | 14 | 13.92% |
| SPY231013P00452000 | 2023-09-22 3:47PM EDT | 2023-10-13 | 21.28 | 20.72 | 21.71 | +1.64 | +8.35% | 5 | 165 | 11.11% |
| SPY231020P00452000 | 2023-09-22 3:49PM EDT | 2023-10-20 | 21.50 | 20.72 | 21.71 | +0.96 | +4.67% | 61 | 2,455 | 9.57% |
| SPY231027P00452000 | 2023-09-21 11:57AM EDT | 2023-10-27 | 19.48 | 21.16 | 21.34 | +1.38 | +7.62% | 2 | 378 | 0.00% |
| SPY231117P00452000 | 2023-09-22 3:52PM EDT | 2023-11-17 | 22.05 | 21.49 | 21.65 | +0.76 | +3.57% | 585 | 19,762 | 6.13% |
| SPY231215P00452000 | 2023-09-22 1:40PM EDT | 2023-12-15 | 22.29 | 21.79 | 22.74 | +2.40 | +12.07% | 11 | 3,698 | 8.93% |
| SPY240315P00452000 | 2023-09-21 1:41PM EDT | 2024-03-15 | 22.45 | 24.65 | 26.02 | 0.00 | - | 2 | 636 | 10.18% |
| SPY240628P00452000 | 2023-09-19 10:13AM EDT | 2024-06-28 | 23.14 | 27.91 | 30.22 | 0.00 | - | 4 | 17 | 11.29% |
© 2023 Yahoo. Todos los derechos reservados.
