Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.980,36 +3.154,73 (+5,55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:452.00
Opciones de comprapara22 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00452000 | 2024-04-15 2:12PM EDT | 2024-04-30 | 54.36 | 43.67 | 44.21 | 0.00 | - | 23 | 318 | 36.85% |
| SPY240517C00452000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 49.38 | 45.95 | 46.42 | -7.01 | -12.43% | 2 | 15 | 31.85% |
| SPY240531C00452000 | 2024-04-17 12:44PM EDT | 2024-05-31 | 52.40 | 47.69 | 47.89 | 0.00 | - | 7 | 214 | 29.67% |
| SPY240621C00452000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 62.69 | 49.71 | 50.29 | 0.00 | - | 1 | 197 | 28.57% |
| SPY240628C00452000 | 2024-04-02 11:57AM EDT | 2024-06-28 | 72.53 | 49.96 | 50.61 | 0.00 | - | 3 | 223 | 27.62% |
| SPY240731C00452000 | 2024-04-19 10:19AM EDT | 2024-07-31 | 56.14 | 52.99 | 53.65 | -17.67 | -23.94% | 1 | 21 | 26.64% |
| SPY240930C00452000 | 2024-04-09 4:01PM EDT | 2024-09-30 | 81.58 | 58.62 | 59.48 | 0.00 | - | 2 | 58 | 26.56% |
Opciones de ventapara22 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240422P00452000 | 2024-04-19 10:55AM EDT | 2024-04-22 | 0.03 | 0.01 | 0.02 | 0.00 | - | 7 | 109 | 37.89% |
| SPY240430P00452000 | 2024-04-19 2:06PM EDT | 2024-04-30 | 0.21 | 0.17 | 0.18 | +0.04 | +23.53% | 21 | 199 | 26.20% |
| SPY240517P00452000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 1.11 | 1.03 | 1.05 | +0.28 | +33.73% | 1,493 | 2,342 | 23.11% |
| SPY240531P00452000 | 2024-04-19 11:51AM EDT | 2024-05-31 | 1.56 | 1.67 | 1.71 | +0.32 | +25.81% | 28 | 2,337 | 21.39% |
| SPY240621P00452000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 3.01 | 2.84 | 2.88 | +0.52 | +20.88% | 201 | 2,590 | 20.40% |
| SPY240628P00452000 | 2024-04-16 11:31AM EDT | 2024-06-28 | 2.84 | 3.20 | 3.27 | 0.00 | - | 61 | 541 | 20.17% |
| SPY240731P00452000 | 2024-04-09 11:03AM EDT | 2024-07-31 | 2.96 | 4.73 | 4.85 | 0.00 | - | 1 | 18 | 19.14% |
| SPY240930P00452000 | 2024-04-19 3:02PM EDT | 2024-09-30 | 7.60 | 7.26 | 7.41 | +0.97 | +14.63% | 2 | 156 | 18.01% |
| SPY241231P00452000 | 2024-03-28 9:47AM EDT | 2024-12-31 | 6.77 | 11.04 | 11.33 | 0.00 | - | 3 | 5 | 17.56% |
© 2024 Yahoo. Todos los derechos reservados.