Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
87,00 -0,11 (-0,13%) Bitcoin EUR
59.679,91 +2.047,80 (+3,55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:449.00
Opciones de comprapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00449000 | 2024-04-16 9:38AM EDT | 2024-04-19 | 55.19 | 50.48 | 50.86 | 0.00 | - | 5 | 23 | 68.16% |
| SPY240430C00449000 | 2024-03-28 12:05PM EDT | 2024-04-30 | 77.08 | 51.27 | 51.64 | 0.00 | - | 2 | 733 | 38.77% |
| SPY240517C00449000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 66.75 | 53.19 | 53.60 | 0.00 | - | 1 | 10 | 33.57% |
| SPY240531C00449000 | 2024-04-15 2:56PM EDT | 2024-05-31 | 60.57 | 54.62 | 55.01 | 0.00 | - | 2 | 765 | 31.41% |
| SPY240621C00449000 | 2024-04-12 10:35AM EDT | 2024-06-21 | 71.08 | 56.65 | 57.15 | 0.00 | - | 132 | 1,314 | 29.90% |
| SPY240628C00449000 | 2024-04-03 9:31AM EDT | 2024-06-28 | 76.06 | 56.87 | 57.41 | 0.00 | - | 4 | 152 | 28.85% |
| SPY240731C00449000 | 2024-04-10 3:03PM EDT | 2024-07-31 | 72.89 | 59.70 | 60.24 | 0.00 | - | 1 | 14 | 27.66% |
| SPY240930C00449000 | 2024-04-08 10:20AM EDT | 2024-09-30 | 83.70 | 65.16 | 65.85 | 0.00 | - | 3 | 385 | 27.43% |
| SPY241231C00449000 | 2024-04-01 3:44PM EDT | 2024-12-31 | 93.72 | 72.99 | 73.92 | 0.00 | - | - | 0 | 27.82% |
Opciones de ventapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240418P00449000 | 2024-04-16 1:20PM EDT | 2024-04-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 349 | 73.44% |
| SPY240419P00449000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 254 | 5,475 | 50.00% |
| SPY240430P00449000 | 2024-04-17 11:41AM EDT | 2024-04-30 | 0.22 | 0.15 | 0.17 | 0.00 | - | 9 | 908 | 27.25% |
| SPY240517P00449000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.75 | -0.01 | -1.32% | 6 | 8,403 | 23.35% |
| SPY240531P00449000 | 2024-04-18 3:32PM EDT | 2024-05-31 | 1.25 | 1.23 | 1.26 | +0.09 | +7.76% | 159 | 317 | 21.68% |
| SPY240621P00449000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 2.16 | 2.25 | 2.27 | -0.12 | -5.26% | 5 | 13,374 | 20.83% |
| SPY240628P00449000 | 2024-04-18 10:03AM EDT | 2024-06-28 | 2.51 | 2.56 | 2.60 | -0.09 | -3.46% | 4 | 1,728 | 20.59% |
| SPY240731P00449000 | 2024-04-12 2:40PM EDT | 2024-07-31 | 3.63 | 3.91 | 3.98 | 0.00 | - | 1 | 40 | 19.52% |
| SPY240930P00449000 | 2024-04-18 12:32PM EDT | 2024-09-30 | 5.88 | 6.25 | 6.35 | -0.29 | -4.70% | 1 | 32 | 18.41% |
| SPY241231P00449000 | 2024-04-17 11:32AM EDT | 2024-12-31 | 10.11 | 9.81 | 10.01 | 0.00 | - | 1 | 12 | 17.90% |
© 2024 Yahoo. Todos los derechos reservados.