Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00447000 | 2024-04-18 1:12PM EDT | 2024-04-30 | 54.16 | 54.60 | 55.22 | 0.00 | - | 2 | 396 | 52.08% |
SPY240531C00447000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 55.07 | 57.61 | 58.62 | 0.00 | - | 2 | 668 | 34.52% |
SPY240621C00447000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 56.83 | 59.14 | 59.89 | 0.00 | - | 2 | 885 | 30.36% |
SPY240628C00447000 | 2024-04-05 9:41AM EDT | 2024-06-28 | 74.71 | 58.98 | 60.26 | 0.00 | - | 3 | 684 | 29.40% |
SPY240731C00447000 | 2024-04-01 10:08AM EDT | 2024-07-31 | 85.38 | 60.59 | 63.93 | 0.00 | - | 16 | 21 | 29.29% |
SPY240930C00447000 | 2024-04-11 2:38PM EDT | 2024-09-30 | 85.57 | 67.45 | 69.27 | 0.00 | - | 2 | 255 | 28.42% |
SPY241231C00447000 | 2024-04-22 9:41AM EDT | 2024-12-31 | 72.50 | 73.89 | 76.92 | 0.00 | - | 6 | 5 | 28.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00447000 | 2024-04-16 2:59PM EDT | 2024-04-30 | 0.20 | 0.02 | 0.03 | 0.00 | - | 3 | 754 | 34.57% |
SPY240531P00447000 | 2024-04-24 12:32PM EDT | 2024-05-31 | 0.80 | 0.59 | 0.61 | +0.23 | +40.35% | 5 | 2,151 | 21.49% |
SPY240621P00447000 | 2024-04-25 12:47PM EDT | 2024-06-21 | 1.34 | 1.30 | 1.31 | +0.27 | +25.23% | 61 | 2,877 | 20.25% |
SPY240628P00447000 | 2024-04-25 9:51AM EDT | 2024-06-28 | 1.88 | 1.55 | 1.58 | +0.60 | +46.88% | 1 | 3,640 | 20.03% |
SPY240731P00447000 | 2024-04-25 10:05AM EDT | 2024-07-31 | 3.25 | 2.67 | 2.71 | +0.68 | +26.46% | 1 | 204 | 18.89% |
SPY240930P00447000 | 2024-04-25 12:16PM EDT | 2024-09-30 | 4.95 | 4.65 | 4.97 | -2.06 | -29.39% | 1 | 70 | 18.04% |
SPY241231P00447000 | 2024-04-19 11:19AM EDT | 2024-12-31 | 9.95 | 8.04 | 8.14 | 0.00 | - | 1 | 3 | 17.35% |