Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00438000 | 2024-04-15 2:58PM EDT | 2024-04-30 | 68.56 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
SPY240531C00438000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 66.71 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
SPY240621C00438000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 70.71 | 0.00 | 0.00 | 0.00 | - | 82 | 1,050 | 0.00% |
SPY240628C00438000 | 2024-04-15 11:17AM EDT | 2024-06-28 | 79.06 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
SPY240930C00438000 | 2024-04-08 9:41AM EDT | 2024-09-30 | 93.59 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
SPY241231C00438000 | 2024-01-24 2:50PM EDT | 2024-12-31 | 73.98 | 90.34 | 91.81 | 0.00 | - | - | 1 | 35.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00438000 | 2024-04-18 10:30AM EDT | 2024-04-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 12.50% |
SPY240531P00438000 | 2024-04-18 10:03AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
SPY240621P00438000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 179 | 1,277 | 6.25% |
SPY240628P00438000 | 2024-04-12 1:48PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1,199 | 6.25% |
SPY240930P00438000 | 2024-03-25 9:31AM EDT | 2024-09-30 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
SPY241231P00438000 | 2024-04-15 1:51PM EDT | 2024-12-31 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |