Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0653 -0,0009 (-0,09%) Petróleo Brent
93,56 +0,29 (+0,31%) Oro
1.944,90 -0,70 (-0,04%) Bitcoin EUR
24.846,28 -114,14 (-0,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:434.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00434000 | 2023-09-22 4:14PM EDT | 2023-09-25 | 0.40 | 0.40 | 0.41 | -0.73 | -64.60% | 106,717 | 4,598 | 12.55% |
| SPY230929C00434000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 2.21 | 2.20 | 2.22 | -0.69 | -23.79% | 15,025 | 4,024 | 16.92% |
| SPY231006C00434000 | 2023-09-22 4:08PM EDT | 2023-10-06 | 3.67 | 3.81 | 3.84 | -0.78 | -17.53% | 3,003 | 745 | 16.73% |
| SPY231013C00434000 | 2023-09-22 4:09PM EDT | 2023-10-13 | 5.11 | 5.12 | 5.15 | -0.61 | -10.66% | 605 | 1,155 | 16.82% |
| SPY231020C00434000 | 2023-09-22 4:14PM EDT | 2023-10-20 | 6.32 | 6.27 | 6.29 | -0.48 | -7.06% | 5,360 | 4,325 | 16.96% |
| SPY231027C00434000 | 2023-09-22 4:00PM EDT | 2023-10-27 | 7.12 | 7.27 | 7.31 | -0.72 | -9.18% | 228 | 191 | 17.08% |
| SPY231117C00434000 | 2023-09-22 4:04PM EDT | 2023-11-17 | 10.00 | 10.19 | 10.21 | -0.71 | -6.63% | 2,347 | 3,144 | 17.80% |
| SPY231215C00434000 | 2023-09-22 3:48PM EDT | 2023-12-15 | 13.10 | 13.31 | 13.37 | -0.66 | -4.80% | 1,563 | 3,428 | 18.36% |
| SPY240315C00434000 | 2023-09-22 3:02PM EDT | 2024-03-15 | 21.95 | 21.69 | 22.50 | -0.42 | -1.88% | 98 | 439 | 20.38% |
| SPY240628C00434000 | 2023-09-21 3:13PM EDT | 2024-06-28 | 32.27 | 30.36 | 31.90 | 0.00 | - | 180 | 172 | 22.35% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00434000 | 2023-09-22 4:13PM EDT | 2023-09-25 | 3.60 | 3.53 | 3.64 | -0.28 | -7.22% | 32,894 | 3,807 | 7.23% |
| SPY230929P00434000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 5.00 | 5.02 | 5.06 | -0.25 | -4.76% | 15,716 | 37,005 | 13.25% |
| SPY231006P00434000 | 2023-09-22 4:01PM EDT | 2023-10-06 | 6.12 | 6.21 | 6.25 | -0.12 | -1.92% | 3,438 | 7,299 | 12.98% |
| SPY231013P00434000 | 2023-09-22 4:07PM EDT | 2023-10-13 | 7.28 | 7.14 | 7.18 | +0.12 | +1.68% | 1,799 | 1,815 | 12.87% |
| SPY231020P00434000 | 2023-09-22 4:05PM EDT | 2023-10-20 | 8.03 | 7.88 | 7.91 | +0.09 | +1.13% | 2,644 | 14,568 | 12.69% |
| SPY231027P00434000 | 2023-09-22 4:02PM EDT | 2023-10-27 | 8.35 | 8.47 | 8.52 | -0.20 | -2.34% | 486 | 1,611 | 12.50% |
| SPY231117P00434000 | 2023-09-22 4:10PM EDT | 2023-11-17 | 10.20 | 10.11 | 10.15 | +0.14 | +1.39% | 1,922 | 9,245 | 12.31% |
| SPY231215P00434000 | 2023-09-22 3:54PM EDT | 2023-12-15 | 12.21 | 12.01 | 12.07 | +0.53 | +4.54% | 837 | 24,205 | 12.39% |
| SPY240315P00434000 | 2023-09-22 1:53PM EDT | 2024-03-15 | 16.20 | 16.23 | 17.15 | -0.20 | -1.22% | 2 | 866 | 12.86% |
| SPY240628P00434000 | 2023-09-21 10:14AM EDT | 2024-06-28 | 19.72 | 20.43 | 22.04 | 0.00 | - | 5 | 11 | 13.42% |
© 2023 Yahoo. Todos los derechos reservados.
