Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00433000 | 2024-04-18 3:20PM EDT | 2024-04-30 | 67.40 | 69.97 | 72.22 | 0.00 | - | 3 | 190 | 0.00% |
SPY240531C00433000 | 2024-01-16 12:56PM EDT | 2024-05-31 | 53.92 | 76.15 | 76.57 | 0.00 | - | 2 | 305 | 43.05% |
SPY240621C00433000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 75.44 | 73.89 | 77.01 | 0.00 | - | 270 | 1,815 | 35.48% |
SPY240628C00433000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 75.63 | 73.79 | 77.19 | 0.00 | - | 6 | 524 | 33.93% |
SPY240930C00433000 | 2024-04-05 9:35AM EDT | 2024-09-30 | 95.07 | 80.65 | 84.01 | 0.00 | - | 11 | 18 | 30.12% |
SPY241231C00433000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 109.35 | 87.71 | 90.42 | 0.00 | - | 6 | 3 | 29.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00433000 | 2024-04-24 2:29PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,050 | 1,020 | 42.97% |
SPY240531P00433000 | 2024-04-22 10:58AM EDT | 2024-05-31 | 0.72 | 0.36 | 0.38 | 0.00 | - | 11 | 414 | 25.14% |
SPY240621P00433000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.79 | 0.81 | 0.83 | 0.00 | - | 8 | 1,524 | 23.11% |
SPY240628P00433000 | 2024-04-23 10:15AM EDT | 2024-06-28 | 1.06 | 0.97 | 1.00 | 0.00 | - | 20 | 526 | 22.67% |
SPY240930P00433000 | 2024-04-16 1:42PM EDT | 2024-09-30 | 4.66 | 3.50 | 3.58 | 0.00 | - | 1 | 67 | 19.86% |
SPY241231P00433000 | 2024-04-16 10:15AM EDT | 2024-12-31 | 7.67 | 6.16 | 6.35 | 0.00 | - | 1 | 32 | 19.01% |