Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00429000 | 2024-03-01 2:18PM EDT | 2024-04-30 | 85.79 | 96.29 | 96.74 | 0.00 | - | 4 | 222 | 190.51% |
SPY240531C00429000 | 2024-04-15 3:17PM EDT | 2024-05-31 | 78.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPY240621C00429000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 74.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240628C00429000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 79.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY240930C00429000 | 2024-04-04 3:45PM EDT | 2024-09-30 | 97.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPY241231C00429000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 112.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00429000 | 2024-04-23 3:48PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
SPY240531P00429000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPY240621P00429000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY240628P00429000 | 2024-04-23 10:40AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY240930P00429000 | 2024-04-15 3:13PM EDT | 2024-09-30 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY241231P00429000 | 2024-04-16 3:28PM EDT | 2024-12-31 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |