Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.911,32 +5,35 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:429.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00429000 | 2023-09-22 4:15PM EDT | 2023-09-25 | 2.78 | 2.78 | 2.80 | -1.08 | -27.98% | 3,844 | 114 | 15.85% |
| SPY230929C00429000 | 2023-09-22 4:10PM EDT | 2023-09-29 | 4.94 | 5.02 | 5.04 | -0.89 | -15.27% | 1,811 | 433 | 19.53% |
| SPY231006C00429000 | 2023-09-22 4:03PM EDT | 2023-10-06 | 6.51 | 6.72 | 6.75 | -0.90 | -12.15% | 717 | 157 | 18.59% |
| SPY231013C00429000 | 2023-09-22 4:09PM EDT | 2023-10-13 | 8.06 | 8.07 | 8.11 | -0.96 | -10.64% | 420 | 79 | 18.38% |
| SPY231020C00429000 | 2023-09-22 4:09PM EDT | 2023-10-20 | 9.22 | 9.28 | 9.30 | -0.57 | -5.82% | 2,138 | 612 | 18.38% |
| SPY231027C00429000 | 2023-09-22 3:52PM EDT | 2023-10-27 | 9.90 | 10.32 | 10.37 | -1.19 | -10.73% | 60 | 339 | 18.43% |
| SPY231117C00429000 | 2023-09-22 4:07PM EDT | 2023-11-17 | 13.17 | 13.33 | 13.37 | -0.72 | -5.18% | 719 | 3,089 | 19.00% |
| SPY231215C00429000 | 2023-09-22 4:00PM EDT | 2023-12-15 | 16.47 | 16.55 | 16.61 | -0.66 | -3.85% | 856 | 3,333 | 19.44% |
| SPY240315C00429000 | 2023-09-15 2:52PM EDT | 2024-03-15 | 34.43 | 24.96 | 25.80 | 0.00 | - | 2 | 299 | 21.20% |
| SPY240628C00429000 | 2023-09-20 1:08PM EDT | 2024-06-28 | 43.26 | 33.64 | 35.19 | 0.00 | - | 8 | 7 | 23.03% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00429000 | 2023-09-22 4:14PM EDT | 2023-09-25 | 0.97 | 0.95 | 0.97 | -0.54 | -35.76% | 46,948 | 2,088 | 12.45% |
| SPY230929P00429000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 2.87 | 2.83 | 2.85 | -0.26 | -8.31% | 13,879 | 8,313 | 15.99% |
| SPY231006P00429000 | 2023-09-22 4:07PM EDT | 2023-10-06 | 4.17 | 4.07 | 4.10 | +0.06 | +1.46% | 6,284 | 1,385 | 14.77% |
| SPY231013P00429000 | 2023-09-22 4:14PM EDT | 2023-10-13 | 5.10 | 5.05 | 5.08 | +0.03 | +0.59% | 504 | 2,234 | 14.36% |
| SPY231020P00429000 | 2023-09-22 4:08PM EDT | 2023-10-20 | 5.95 | 5.83 | 5.86 | +0.06 | +1.02% | 6,912 | 30,064 | 14.04% |
| SPY231027P00429000 | 2023-09-22 4:07PM EDT | 2023-10-27 | 6.58 | 6.46 | 6.50 | +0.09 | +1.39% | 1,179 | 1,278 | 13.74% |
| SPY231117P00429000 | 2023-09-22 4:12PM EDT | 2023-11-17 | 8.26 | 8.17 | 8.21 | +0.10 | +1.23% | 2,007 | 22,313 | 13.38% |
| SPY231215P00429000 | 2023-09-22 4:04PM EDT | 2023-12-15 | 10.28 | 10.15 | 10.20 | +0.74 | +7.76% | 745 | 3,692 | 13.34% |
| SPY240315P00429000 | 2023-09-22 3:07PM EDT | 2024-03-15 | 14.28 | 14.48 | 15.32 | +0.80 | +5.93% | 44 | 501 | 13.55% |
| SPY240628P00429000 | 2023-09-13 9:30AM EDT | 2024-06-28 | 14.80 | 18.73 | 20.23 | 0.00 | - | 1 | 6 | 13.99% |
© 2023 Yahoo. Todos los derechos reservados.
