Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00428000 | 2024-04-10 3:07PM EDT | 2024-04-30 | 86.11 | 67.54 | 68.09 | 0.00 | - | 10 | 115 | 51.95% |
SPY240531C00428000 | 2024-04-08 11:02AM EDT | 2024-05-31 | 95.73 | 70.52 | 71.00 | 0.00 | - | 99 | 503 | 38.03% |
SPY240621C00428000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 74.66 | 72.19 | 72.84 | -5.53 | -6.90% | 1 | 2,880 | 35.29% |
SPY240628C00428000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 92.60 | 87.86 | 89.33 | 0.00 | - | 6 | 84 | 59.39% |
SPY240930C00428000 | 2024-04-05 3:29PM EDT | 2024-09-30 | 102.81 | 79.60 | 80.58 | 0.00 | - | 6 | 261 | 30.81% |
SPY241231C00428000 | 2024-01-24 12:50PM EDT | 2024-12-31 | 82.75 | 98.98 | 100.52 | 0.00 | - | - | 1 | 39.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00428000 | 2024-04-12 12:56PM EDT | 2024-04-30 | 0.25 | 0.09 | 0.10 | 0.00 | - | 1 | 412 | 36.23% |
SPY240531P00428000 | 2024-04-19 4:14PM EDT | 2024-05-31 | 0.83 | 0.81 | 0.84 | +0.20 | +31.75% | 1 | 119 | 26.05% |
SPY240621P00428000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 1.58 | 1.50 | 1.52 | +0.29 | +22.48% | 9 | 3,459 | 24.21% |
SPY240628P00428000 | 2024-04-17 3:57PM EDT | 2024-06-28 | 1.71 | 1.72 | 1.77 | +0.17 | +11.04% | 7 | 942 | 23.82% |
SPY240930P00428000 | 2024-04-11 2:38PM EDT | 2024-09-30 | 3.04 | 4.75 | 4.86 | 0.00 | - | 2 | 133 | 20.76% |
SPY241231P00428000 | 2024-04-19 3:55PM EDT | 2024-12-31 | 7.87 | 7.65 | 7.90 | +0.64 | +8.85% | 15 | 1,140 | 19.76% |