Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00413000 | 2024-03-21 4:09PM EDT | 2024-04-30 | 112.11 | 112.18 | 112.63 | 0.00 | - | 252 | 124 | 53.42% |
SPY240531C00413000 | 2024-01-17 3:31PM EDT | 2024-05-31 | 68.51 | 92.11 | 92.67 | 0.00 | - | 68 | 427 | 0.00% |
SPY240621C00413000 | 2024-03-28 4:00PM EDT | 2024-06-21 | 115.94 | 115.90 | 116.38 | +1.99 | +1.75% | 3 | 257 | 43.41% |
SPY240628C00413000 | 2024-03-20 1:30PM EDT | 2024-06-28 | 109.29 | 115.92 | 116.48 | 0.00 | - | 10 | 49 | 41.93% |
SPY240930C00413000 | 2023-11-14 12:26PM EDT | 2024-09-30 | 62.11 | 75.23 | 78.90 | 0.00 | - | 25 | 26 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00413000 | 2024-03-27 11:19AM EDT | 2024-04-30 | 0.16 | 0.14 | 0.15 | 0.00 | - | 22 | 111 | 33.50% |
SPY240531P00413000 | 2024-03-25 11:15AM EDT | 2024-05-31 | 0.41 | 0.37 | 0.39 | 0.00 | - | 1 | 4,980 | 27.44% |
SPY240621P00413000 | 2024-03-27 3:36PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.64 | 0.00 | - | 2 | 2,590 | 25.78% |
SPY240628P00413000 | 2024-03-13 1:05PM EDT | 2024-06-28 | 1.05 | 0.71 | 0.74 | 0.00 | - | 5 | 1,512 | 25.40% |
SPY240930P00413000 | 2024-01-23 12:43PM EDT | 2024-09-30 | 5.00 | 3.36 | 3.41 | 0.00 | - | 1 | 17 | 24.69% |