Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328C00412000 | 2024-02-05 12:53PM EDT | 2024-03-28 | 82.94 | 99.06 | 100.28 | 0.00 | - | 2 | 187 | 0.00% |
SPY240430C00412000 | 2024-03-19 3:38PM EDT | 2024-04-30 | 105.94 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
SPY240531C00412000 | 2024-01-17 11:51AM EDT | 2024-05-31 | 70.22 | 95.32 | 95.85 | 0.00 | - | 64 | 99 | 0.00% |
SPY240621C00412000 | 2024-03-27 9:55AM EDT | 2024-06-21 | 114.89 | 0.00 | 0.00 | 0.00 | - | 4 | 609 | 0.00% |
SPY240628C00412000 | 2023-12-28 2:22PM EDT | 2024-06-28 | 77.98 | 84.75 | 85.43 | 0.00 | - | 2 | 122 | 0.00% |
SPY240930C00412000 | 2024-03-14 10:50AM EDT | 2024-09-30 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328P00412000 | 2024-03-21 1:42PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 50.00% |
SPY240430P00412000 | 2024-03-25 2:52PM EDT | 2024-04-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 662 | 12.50% |
SPY240531P00412000 | 2024-03-20 12:52PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
SPY240621P00412000 | 2024-03-26 12:25PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,732 | 12.50% |
SPY240628P00412000 | 2024-03-27 9:30AM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
SPY240930P00412000 | 2024-03-19 9:31AM EDT | 2024-09-30 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |