Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,29 (+0,31%) Oro
1.944,90 -0,70 (-0,04%) Bitcoin EUR
24.838,17 -123,89 (-0,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:412.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00412000 | 2023-09-22 3:45PM EDT | 2023-09-25 | 19.30 | 18.63 | 19.16 | -19.69 | -50.50% | 1 | - | 47.17% |
| SPY230929C00412000 | 2023-09-21 11:04AM EDT | 2023-09-29 | 22.88 | 19.23 | 20.15 | 0.00 | - | 4 | 4 | 35.57% |
| SPY231006C00412000 | 2023-09-22 2:28PM EDT | 2023-10-06 | 20.91 | 20.55 | 20.70 | -0.46 | -2.15% | 2 | 5 | 26.80% |
| SPY231013C00412000 | 2023-09-15 10:32AM EDT | 2023-10-13 | 22.23 | 21.49 | 21.63 | -14.21 | -39.00% | 23 | 10 | 24.87% |
| SPY231020C00412000 | 2023-09-21 11:59AM EDT | 2023-10-20 | 23.84 | 22.45 | 22.58 | -1.52 | -5.99% | 1 | 38 | 24.08% |
| SPY231117C00412000 | 2023-09-22 11:36AM EDT | 2023-11-17 | 28.54 | 26.15 | 26.27 | +1.61 | +5.98% | 22 | 1,652 | 23.51% |
| SPY231215C00412000 | 2023-09-21 4:01PM EDT | 2023-12-15 | 30.16 | 29.01 | 29.67 | +0.25 | +0.84% | 2 | 172 | 23.80% |
| SPY240315C00412000 | 2023-09-15 3:50PM EDT | 2024-03-15 | 47.94 | 37.25 | 38.18 | 0.00 | - | 4 | 384 | 24.16% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00412000 | 2023-09-22 4:00PM EDT | 2023-09-25 | 0.07 | 0.05 | 0.06 | -0.04 | -36.36% | 1,131 | 897 | 28.32% |
| SPY230929P00412000 | 2023-09-22 4:06PM EDT | 2023-09-29 | 0.46 | 0.44 | 0.45 | -0.12 | -20.69% | 1,605 | 4,513 | 23.95% |
| SPY231006P00412000 | 2023-09-22 4:00PM EDT | 2023-10-06 | 0.97 | 0.96 | 0.97 | -0.15 | -13.39% | 577 | 7,543 | 20.01% |
| SPY231013P00412000 | 2023-09-22 3:59PM EDT | 2023-10-13 | 1.55 | 1.51 | 1.54 | +0.09 | +6.16% | 841 | 1,432 | 18.71% |
| SPY231020P00412000 | 2023-09-22 4:12PM EDT | 2023-10-20 | 2.08 | 2.04 | 2.06 | -0.04 | -1.89% | 2,560 | 3,707 | 17.88% |
| SPY231117P00412000 | 2023-09-22 4:14PM EDT | 2023-11-17 | 4.03 | 4.00 | 4.01 | -0.02 | -0.49% | 728 | 28,307 | 16.59% |
| SPY231215P00412000 | 2023-09-22 3:12PM EDT | 2023-12-15 | 5.24 | 5.80 | 5.84 | -0.57 | -9.81% | 1,831 | 2,835 | 16.27% |
| SPY240315P00412000 | 2023-09-22 3:07PM EDT | 2024-03-15 | 9.79 | 9.96 | 10.53 | -0.21 | -2.10% | 70 | 1,015 | 15.78% |
| SPY240628P00412000 | 2023-09-21 10:20AM EDT | 2024-06-28 | 13.33 | 13.91 | 15.15 | 0.00 | - | 2 | 35 | 15.82% |
© 2023 Yahoo. Todos los derechos reservados.
