Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0482 -0,0093 (-0,88%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.303,48 +396,38 (+1,53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:403.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002C00403000 | 2023-09-29 4:14PM EDT | 2023-10-02 | 24.73 | 23.86 | 25.62 | 0.00 | - | 3 | 0 | 72.95% |
| SPY231011C00403000 | 2023-09-29 9:43AM EDT | 2023-10-11 | 28.90 | 24.78 | 25.65 | 0.00 | - | 2 | 0 | 30.96% |
| SPY231020C00403000 | 2023-09-28 10:53AM EDT | 2023-10-20 | 26.80 | 26.38 | 26.51 | 0.00 | - | 1,149 | 0 | 26.42% |
| SPY231117C00403000 | 2023-09-29 10:20AM EDT | 2023-11-17 | 30.03 | 30.04 | 30.15 | -3.04 | -9.19% | 5 | 0 | 25.17% |
| SPY231215C00403000 | 2023-10-02 1:07PM EDT | 2023-12-15 | 31.25 | 32.98 | 33.68 | -0.53 | -1.67% | 2 | 0 | 25.48% |
| SPY240628C00403000 | 2023-09-27 10:24AM EDT | 2024-06-28 | 50.48 | 49.69 | 50.71 | 0.00 | - | 64 | 0 | 26.19% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00403000 | 2023-10-02 10:18AM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 0 | 41.41% |
| SPY231003P00403000 | 2023-10-02 3:59PM EDT | 2023-10-03 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 2,199 | 0 | 31.64% |
| SPY231004P00403000 | 2023-10-02 3:24PM EDT | 2023-10-04 | 0.03 | 0.01 | 0.02 | -0.07 | -70.00% | 932 | 354 | 25.78% |
| SPY231005P00403000 | 2023-10-02 3:42PM EDT | 2023-10-05 | 0.05 | 0.03 | 0.04 | -0.08 | -61.54% | 14 | 620 | 24.41% |
| SPY231006P00403000 | 2023-10-02 4:12PM EDT | 2023-10-06 | 0.06 | 0.06 | 0.07 | -0.10 | -62.50% | 382 | 0 | 23.63% |
| SPY231009P00403000 | 2023-10-02 3:39PM EDT | 2023-10-09 | 0.12 | 0.10 | 0.11 | -0.13 | -52.00% | 78 | 0 | 19.97% |
| SPY231010P00403000 | 2023-10-02 12:02PM EDT | 2023-10-10 | 0.18 | 0.15 | 0.16 | -0.02 | -10.00% | 132 | 5 | 20.07% |
| SPY231011P00403000 | 2023-10-02 12:17PM EDT | 2023-10-11 | 0.29 | 0.20 | 0.21 | -0.06 | -17.14% | 16 | 0 | 19.97% |
| SPY231020P00403000 | 2023-10-02 3:54PM EDT | 2023-10-20 | 0.83 | 0.76 | 0.77 | -0.15 | -15.31% | 3,055 | 0 | 19.24% |
| SPY231117P00403000 | 2023-10-02 3:49PM EDT | 2023-11-17 | 2.70 | 2.67 | 2.69 | -0.19 | -6.57% | 966 | 0 | 18.09% |
| SPY231215P00403000 | 2023-10-02 11:41AM EDT | 2023-12-15 | 5.04 | 4.60 | 4.62 | +0.56 | +12.50% | 457 | 0 | 17.88% |
| SPY231229P00403000 | 2023-10-02 10:55AM EDT | 2023-12-29 | 5.32 | 5.34 | 5.39 | -0.28 | -5.00% | 3 | 0 | 17.62% |
| SPY240216P00403000 | 2023-09-29 3:26PM EDT | 2024-02-16 | 7.84 | 7.78 | 7.84 | 0.00 | - | 71 | - | 17.06% |
| SPY240628P00403000 | 2023-09-29 11:02AM EDT | 2024-06-28 | 12.27 | 12.94 | 13.55 | 0.00 | - | 1 | 310 | 16.67% |
© 2023 Yahoo. Todos los derechos reservados.
