Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0482 -0,0093 (-0,88%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.588,56 +703,12 (+2,72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:402.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002C00402000 | 2023-09-29 4:00PM EDT | 2023-10-02 | 25.23 | 24.86 | 26.62 | 0.00 | - | 9 | 9 | 75.39% |
| SPY231006C00402000 | 2023-10-02 11:50AM EDT | 2023-10-06 | 25.12 | 25.48 | 26.41 | -0.10 | -0.40% | 2 | 0 | 42.58% |
| SPY231013C00402000 | 2023-09-11 12:44PM EDT | 2023-10-13 | 46.43 | 26.49 | 26.63 | 0.00 | - | - | 1 | 28.97% |
| SPY231020C00402000 | 2023-10-02 3:27PM EDT | 2023-10-20 | 25.80 | 27.32 | 27.44 | -0.97 | -3.62% | 12 | 0 | 26.85% |
| SPY231027C00402000 | 2023-10-02 4:00PM EDT | 2023-10-27 | 28.35 | 28.18 | 28.30 | +0.60 | +2.16% | 10 | 20 | 25.98% |
| SPY231117C00402000 | 2023-10-02 3:59PM EDT | 2023-11-17 | 30.74 | 30.91 | 31.03 | -3.28 | -9.64% | 12 | 0 | 25.49% |
| SPY231215C00402000 | 2023-10-02 11:42AM EDT | 2023-12-15 | 33.80 | 33.82 | 34.53 | -0.83 | -2.40% | 1 | 0 | 25.74% |
| SPY240628C00402000 | 2023-09-26 3:45PM EDT | 2024-06-28 | 50.57 | 50.44 | 51.47 | 0.00 | - | 16 | 0 | 26.33% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00402000 | 2023-10-02 1:55PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 1,007 | 42.97% |
| SPY231003P00402000 | 2023-10-02 3:48PM EDT | 2023-10-03 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 330 | 975 | 32.81% |
| SPY231004P00402000 | 2023-10-02 4:06PM EDT | 2023-10-04 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 787 | 0 | 26.95% |
| SPY231005P00402000 | 2023-10-02 3:56PM EDT | 2023-10-05 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 306 | 0 | 25.39% |
| SPY231006P00402000 | 2023-10-02 4:00PM EDT | 2023-10-06 | 0.06 | 0.06 | 0.07 | -0.09 | -60.00% | 847 | 0 | 24.41% |
| SPY231009P00402000 | 2023-10-02 3:46PM EDT | 2023-10-09 | 0.12 | 0.09 | 0.10 | -0.09 | -42.86% | 555 | 0 | 20.41% |
| SPY231010P00402000 | 2023-10-02 3:28PM EDT | 2023-10-10 | 0.18 | 0.14 | 0.15 | -0.17 | -48.57% | 49 | 45 | 20.51% |
| SPY231011P00402000 | 2023-09-29 3:41PM EDT | 2023-10-11 | 0.36 | 0.18 | 0.19 | 0.00 | - | 94 | 0 | 20.29% |
| SPY231012P00402000 | 2023-10-02 4:08PM EDT | 2023-10-12 | 0.25 | 0.25 | 0.26 | -0.23 | -47.92% | 36 | 22 | 20.51% |
| SPY231013P00402000 | 2023-10-02 3:19PM EDT | 2023-10-13 | 0.42 | 0.31 | 0.32 | -0.08 | -16.00% | 161 | 0 | 20.46% |
| SPY231020P00402000 | 2023-10-02 3:53PM EDT | 2023-10-20 | 0.82 | 0.71 | 0.72 | -0.09 | -9.89% | 410 | 0 | 19.51% |
| SPY231027P00402000 | 2023-10-02 3:40PM EDT | 2023-10-27 | 1.28 | 1.12 | 1.13 | -0.09 | -6.57% | 606 | 0 | 18.82% |
| SPY231117P00402000 | 2023-10-02 3:59PM EDT | 2023-11-17 | 2.60 | 2.55 | 2.57 | -0.15 | -5.45% | 743 | 44,997 | 18.26% |
| SPY231215P00402000 | 2023-10-02 3:54PM EDT | 2023-12-15 | 4.73 | 4.45 | 4.46 | +0.18 | +3.96% | 238 | 0 | 18.03% |
| SPY231229P00402000 | 2023-09-29 1:15PM EDT | 2023-12-29 | 5.47 | 5.17 | 5.23 | 0.00 | - | 1 | 1 | 17.77% |
| SPY240216P00402000 | 2023-10-02 3:49PM EDT | 2024-02-16 | 7.90 | 7.59 | 7.65 | +0.27 | +3.54% | 16 | 155 | 17.19% |
| SPY240315P00402000 | 2023-10-02 3:38PM EDT | 2024-03-15 | 9.24 | 8.69 | 8.99 | +0.16 | +1.76% | 20 | - | 17.08% |
| SPY240628P00402000 | 2023-09-22 11:07AM EDT | 2024-06-28 | 11.44 | 12.71 | 13.32 | 0.00 | - | 8 | 0 | 16.77% |
© 2023 Yahoo. Todos los derechos reservados.
