Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0480 -0,0095 (-0,90%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.592,24 +703,82 (+2,72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:401.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002C00401000 | 2023-09-29 3:55PM EDT | 2023-10-02 | 26.19 | 25.86 | 27.62 | 0.00 | - | 2 | 0 | 77.83% |
| SPY231006C00401000 | 2023-09-27 10:24AM EDT | 2023-10-06 | 27.00 | 26.47 | 27.41 | 0.00 | - | 2 | 8 | 43.82% |
| SPY231020C00401000 | 2023-09-29 3:36PM EDT | 2023-10-20 | 28.38 | 28.26 | 28.39 | 0.00 | - | 10 | 0 | 27.36% |
| SPY231117C00401000 | 2023-10-02 10:12AM EDT | 2023-11-17 | 32.49 | 31.79 | 31.90 | -2.43 | -6.96% | 20 | 0 | 25.77% |
| SPY231215C00401000 | 2023-09-26 3:55PM EDT | 2023-12-15 | 34.72 | 34.67 | 35.39 | 0.00 | - | 1 | 186 | 26.01% |
| SPY240628C00401000 | 2023-09-27 10:24AM EDT | 2024-06-28 | 51.96 | 51.19 | 52.23 | 0.00 | - | 64 | 41 | 26.48% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00401000 | 2023-09-29 4:10PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 0 | 44.53% |
| SPY231003P00401000 | 2023-10-02 2:42PM EDT | 2023-10-03 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 160 | 0 | 33.99% |
| SPY231004P00401000 | 2023-10-02 2:15PM EDT | 2023-10-04 | 0.03 | 0.01 | 0.02 | -0.06 | -66.67% | 478 | 0 | 27.74% |
| SPY231005P00401000 | 2023-10-02 4:10PM EDT | 2023-10-05 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 34 | 0 | 26.17% |
| SPY231006P00401000 | 2023-10-02 4:00PM EDT | 2023-10-06 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 582 | 1,800 | 24.81% |
| SPY231009P00401000 | 2023-10-02 12:00PM EDT | 2023-10-09 | 0.16 | 0.09 | 0.10 | -0.08 | -33.33% | 73 | 303 | 21.09% |
| SPY231010P00401000 | 2023-10-02 4:11PM EDT | 2023-10-10 | 0.13 | 0.13 | 0.14 | -0.12 | -48.00% | 18 | 0 | 21.00% |
| SPY231011P00401000 | 2023-10-02 3:59PM EDT | 2023-10-11 | 0.18 | 0.17 | 0.18 | -0.12 | -40.00% | 7 | 0 | 20.78% |
| SPY231020P00401000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 0.69 | 0.65 | 0.66 | -0.18 | -20.69% | 537 | 5,850 | 19.69% |
| SPY231117P00401000 | 2023-10-02 3:21PM EDT | 2023-11-17 | 2.76 | 2.44 | 2.45 | +0.08 | +2.99% | 679 | 0 | 18.42% |
| SPY231215P00401000 | 2023-10-02 1:47PM EDT | 2023-12-15 | 4.62 | 4.30 | 4.31 | -0.01 | -0.22% | 92 | 0 | 18.18% |
| SPY231229P00401000 | 2023-10-02 12:43PM EDT | 2023-12-29 | 5.18 | 5.01 | 5.07 | +0.11 | +2.17% | 22 | 9 | 17.92% |
| SPY240119P00401000 | 2023-09-29 1:33PM EDT | 2024-01-19 | 6.03 | 6.03 | 6.09 | 0.00 | - | 46 | - | 17.55% |
| SPY240216P00401000 | 2023-10-02 2:40PM EDT | 2024-02-16 | 8.21 | 7.40 | 7.46 | +0.71 | +9.47% | 80 | - | 17.31% |
| SPY240315P00401000 | 2023-10-02 3:37PM EDT | 2024-03-15 | 9.10 | 8.50 | 8.79 | +0.36 | +4.12% | 9 | - | 17.20% |
| SPY240328P00401000 | 2023-09-29 2:35PM EDT | 2024-03-28 | 9.60 | 9.09 | 9.46 | 0.00 | - | 309 | - | 17.23% |
| SPY240628P00401000 | 2023-09-28 3:06PM EDT | 2024-06-28 | 12.64 | 12.49 | 13.09 | 0.00 | - | 1 | 677 | 16.88% |
© 2023 Yahoo. Todos los derechos reservados.
