Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0481 -0,0094 (-0,89%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.586,21 +709,67 (+2,74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:398.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231005C00398000 | 2023-09-25 3:40PM EDT | 2023-10-05 | 34.47 | 29.33 | 30.36 | 0.00 | - | 1 | 1 | 52.54% |
| SPY231020C00398000 | 2023-09-14 11:03AM EDT | 2023-10-20 | 52.62 | 31.12 | 31.25 | 0.00 | - | - | 0 | 28.85% |
| SPY231027C00398000 | 2023-10-02 2:08PM EDT | 2023-10-27 | 30.44 | 31.89 | 32.03 | -1.86 | -5.76% | 1 | 1 | 27.65% |
| SPY231117C00398000 | 2023-10-02 10:12AM EDT | 2023-11-17 | 34.39 | 34.45 | 34.57 | -0.77 | -2.19% | 30 | 0 | 26.70% |
| SPY231215C00398000 | 2023-09-28 9:59AM EDT | 2023-12-15 | 37.43 | 37.24 | 37.99 | 0.00 | - | 4 | 0 | 26.84% |
| SPY231229C00398000 | 2023-09-27 10:23AM EDT | 2023-12-29 | 38.86 | 37.94 | 38.69 | 0.00 | - | 1 | 0 | 25.65% |
| SPY240328C00398000 | 2023-09-20 10:50AM EDT | 2024-03-28 | 60.25 | 46.01 | 46.79 | 0.00 | - | 2 | 9 | 25.95% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00398000 | 2023-10-02 9:47AM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 243 | 50.00% |
| SPY231003P00398000 | 2023-10-02 3:30PM EDT | 2023-10-03 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 62 | 0 | 37.50% |
| SPY231004P00398000 | 2023-09-29 2:41PM EDT | 2023-10-04 | 0.04 | 0.01 | 0.02 | -0.04 | -50.00% | 201 | 0 | 30.86% |
| SPY231005P00398000 | 2023-10-02 2:07PM EDT | 2023-10-05 | 0.04 | 0.02 | 0.03 | -0.06 | -60.00% | 219 | 0 | 27.93% |
| SPY231006P00398000 | 2023-10-02 4:11PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 655 | 0 | 26.66% |
| SPY231009P00398000 | 2023-10-02 2:55PM EDT | 2023-10-09 | 0.11 | 0.07 | 0.08 | -0.01 | -8.33% | 3 | 168 | 22.46% |
| SPY231010P00398000 | 2023-10-02 4:07PM EDT | 2023-10-10 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 172 | 0 | 22.17% |
| SPY231011P00398000 | 2023-10-02 2:24PM EDT | 2023-10-11 | 0.19 | 0.14 | 0.15 | -0.07 | -26.92% | 29 | 0 | 22.12% |
| SPY231013P00398000 | 2023-10-02 4:10PM EDT | 2023-10-13 | 0.24 | 0.23 | 0.24 | -0.13 | -35.14% | 139 | 0 | 21.90% |
| SPY231020P00398000 | 2023-10-02 3:50PM EDT | 2023-10-20 | 0.61 | 0.52 | 0.53 | -0.06 | -8.96% | 1,051 | 13,780 | 20.41% |
| SPY231027P00398000 | 2023-10-02 3:52PM EDT | 2023-10-27 | 0.97 | 0.85 | 0.87 | -0.10 | -9.35% | 266 | 0 | 19.62% |
| SPY231117P00398000 | 2023-10-02 3:53PM EDT | 2023-11-17 | 2.31 | 2.12 | 2.14 | +0.05 | +2.21% | 437 | 0 | 18.95% |
| SPY231215P00398000 | 2023-10-02 2:40PM EDT | 2023-12-15 | 4.46 | 3.88 | 3.90 | +0.35 | +8.52% | 610 | 0 | 18.66% |
| SPY231229P00398000 | 2023-10-02 2:23PM EDT | 2023-12-29 | 5.03 | 4.56 | 4.62 | +0.37 | +7.94% | 14 | 0 | 18.36% |
| SPY240328P00398000 | 2023-10-02 12:48PM EDT | 2024-03-28 | 9.30 | 8.52 | 8.88 | +1.30 | +16.25% | 11 | 0 | 17.59% |
© 2023 Yahoo. Todos los derechos reservados.
