Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0481 -0,0094 (-0,89%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.595,92 +757,98 (+2,93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:397.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231004C00397000 | 2023-09-27 12:56PM EDT | 2023-10-04 | 27.82 | 30.08 | 31.11 | 0.00 | - | 2 | 0 | 58.08% |
| SPY231005C00397000 | 2023-09-29 10:44AM EDT | 2023-10-05 | 34.05 | 30.33 | 31.36 | 0.00 | - | 6 | 6 | 53.91% |
| SPY231006C00397000 | 2023-10-02 3:44PM EDT | 2023-10-06 | 29.56 | 30.46 | 31.39 | -2.45 | -7.65% | 3 | 0 | 48.58% |
| SPY231011C00397000 | 2023-09-29 4:07PM EDT | 2023-10-11 | 31.62 | 30.67 | 31.59 | 0.00 | - | 1 | 1 | 35.99% |
| SPY231117C00397000 | 2023-09-29 10:36AM EDT | 2023-11-17 | 38.20 | 35.35 | 35.47 | 0.00 | - | 10 | 0 | 27.02% |
| SPY231215C00397000 | 2023-09-27 11:39AM EDT | 2023-12-15 | 37.70 | 38.10 | 38.87 | 0.00 | - | 24 | 0 | 27.12% |
| SPY231229C00397000 | 2023-09-22 2:35PM EDT | 2023-12-29 | 43.00 | 38.80 | 39.55 | 0.00 | - | 1 | 0 | 25.89% |
| SPY240328C00397000 | 2023-09-27 9:44AM EDT | 2024-03-28 | 47.46 | 46.81 | 47.60 | 0.00 | - | 1 | 0 | 26.13% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00397000 | 2023-10-02 9:47AM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 0 | 51.56% |
| SPY231003P00397000 | 2023-10-02 2:02PM EDT | 2023-10-03 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 2,686 | 904 | 39.06% |
| SPY231004P00397000 | 2023-09-29 2:02PM EDT | 2023-10-04 | 0.09 | 0.01 | 0.02 | 0.00 | - | 204 | 0 | 31.64% |
| SPY231005P00397000 | 2023-10-02 4:00PM EDT | 2023-10-05 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 92 | 0 | 28.91% |
| SPY231006P00397000 | 2023-10-02 2:12PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 90 | 0 | 27.44% |
| SPY231009P00397000 | 2023-10-02 2:29PM EDT | 2023-10-09 | 0.10 | 0.07 | 0.08 | -0.08 | -44.44% | 169 | 0 | 23.15% |
| SPY231010P00397000 | 2023-10-02 11:04AM EDT | 2023-10-10 | 0.14 | 0.10 | 0.11 | -0.12 | -46.15% | 4 | 32 | 22.85% |
| SPY231011P00397000 | 2023-09-29 2:54PM EDT | 2023-10-11 | 0.24 | 0.13 | 0.14 | 0.00 | - | 8 | 0 | 22.51% |
| SPY231012P00397000 | 2023-10-02 2:28PM EDT | 2023-10-12 | 0.23 | 0.17 | 0.18 | -0.09 | -28.12% | 10 | - | 22.39% |
| SPY231117P00397000 | 2023-10-02 3:45PM EDT | 2023-11-17 | 2.20 | 2.03 | 2.04 | -0.01 | -0.45% | 303 | 0 | 19.10% |
| SPY231215P00397000 | 2023-10-02 2:19PM EDT | 2023-12-15 | 3.98 | 3.75 | 3.75 | +0.01 | +0.25% | 392 | 0 | 18.77% |
| SPY231229P00397000 | 2023-10-02 2:32PM EDT | 2023-12-29 | 4.93 | 4.40 | 4.46 | +0.29 | +6.25% | 8 | 2,754 | 18.47% |
| SPY240328P00397000 | 2023-09-29 1:01PM EDT | 2024-03-28 | 8.47 | 8.34 | 8.70 | 0.00 | - | 130 | 0 | 17.71% |
© 2023 Yahoo. Todos los derechos reservados.
