Mercados españoles abiertos en 8 hrs 33 min
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0485 -0,0090 (-0,85%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.229,37 -402,04 (-1,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:386.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002C00386000 | 2023-10-02 11:59AM EDT | 2023-10-02 | 39.82 | 40.06 | 42.96 | -5.58 | -12.29% | 2 | 0 | 99.22% |
| SPY231215C00386000 | 2023-09-26 1:02PM EDT | 2023-12-15 | 49.08 | 47.93 | 48.79 | 0.00 | - | 2 | 63 | 30.38% |
| SPY231229C00386000 | 2023-08-07 10:01AM EDT | 2023-12-29 | 72.02 | 66.39 | 67.28 | 0.00 | - | 2 | 4 | 53.96% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00386000 | 2023-09-29 2:52PM EDT | 2023-10-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 124 | 0 | 64.06% |
| SPY231003P00386000 | 2023-09-29 11:44AM EDT | 2023-10-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 161 | 0 | 48.44% |
| SPY231004P00386000 | 2023-09-29 12:00PM EDT | 2023-10-04 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 155 | 42.58% |
| SPY231005P00386000 | 2023-09-29 9:33AM EDT | 2023-10-05 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 0 | 38.28% |
| SPY231006P00386000 | 2023-10-02 1:25PM EDT | 2023-10-06 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 92 | 0 | 35.55% |
| SPY231009P00386000 | 2023-10-02 2:31PM EDT | 2023-10-09 | 0.07 | 0.04 | 0.05 | -0.07 | -50.00% | 1 | 0 | 28.91% |
| SPY231010P00386000 | 2023-09-29 1:04PM EDT | 2023-10-10 | 0.10 | 0.06 | 0.07 | -0.02 | -16.67% | 8 | 0 | 28.42% |
| SPY231011P00386000 | 2023-09-29 1:24PM EDT | 2023-10-11 | 0.15 | 0.08 | 0.09 | 0.00 | - | 10 | 10 | 27.83% |
| SPY231215P00386000 | 2023-10-02 2:48PM EDT | 2023-12-15 | 2.94 | 2.60 | 2.61 | +0.18 | +6.52% | 36 | 0 | 20.48% |
| SPY231229P00386000 | 2023-10-02 4:03PM EDT | 2023-12-29 | 3.15 | 3.14 | 3.19 | -0.11 | -3.37% | 33 | 848 | 20.08% |
© 2023 Yahoo. Todos los derechos reservados.
