Mercados españoles cerrados en 7 hrs 48 min
IBEX 35
10.635,10 -129,90 (-1,21%) Euro Stoxx 50
4.895,49 -41,08 (-0,83%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
87,98 +0,87 (+1,00%) Oro
2.401,80 +3,80 (+0,16%) Bitcoin EUR
60.570,46 +3.294,98 (+5,75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00335000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 164.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240430C00335000 | 2024-04-18 9:35AM EDT | 2024-04-30 | 166.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240510C00335000 | 2024-04-11 9:56AM EDT | 2024-05-10 | 181.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240517C00335000 | 2024-04-11 11:19AM EDT | 2024-05-17 | 180.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240531C00335000 | 2023-12-12 12:12PM EDT | 2024-05-31 | 134.26 | 147.09 | 148.02 | 0.00 | - | - | 1 | 0.00% |
| SPY240621C00335000 | 2024-04-10 10:00AM EDT | 2024-06-21 | 182.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00335000 | 2024-02-21 12:13PM EDT | 2024-06-28 | 166.38 | 190.63 | 191.28 | 0.00 | - | 1 | 10 | 117.76% |
| SPY240719C00335000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 183.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY240816C00335000 | 2024-04-18 3:25PM EDT | 2024-08-16 | 169.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240830C00335000 | 2024-04-18 3:19PM EDT | 2024-08-30 | 170.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240920C00335000 | 2024-03-12 10:33AM EDT | 2024-09-20 | 188.21 | 185.75 | 186.42 | 0.00 | - | 8 | 1,269 | 73.17% |
| SPY241220C00335000 | 2024-04-17 3:36PM EDT | 2024-12-20 | 177.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250117C00335000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 191.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00335000 | 2024-03-14 2:21PM EDT | 2025-03-21 | 194.91 | 190.30 | 192.45 | 0.00 | - | 8 | 121 | 54.41% |
| SPY250620C00335000 | 2024-02-14 10:38AM EDT | 2025-06-20 | 180.06 | 192.99 | 196.39 | 0.00 | - | 1 | 5 | 50.84% |
| SPY251219C00335000 | 2024-02-13 4:34PM EDT | 2025-12-19 | 180.35 | 201.06 | 204.83 | 0.00 | - | 1 | 41 | 48.90% |
| SPY260116C00335000 | 2024-03-07 10:43AM EDT | 2026-01-16 | 200.61 | 205.50 | 210.50 | 0.00 | - | 2 | 32 | 51.15% |
| SPY261218C00335000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 214.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00335000 | 2024-04-12 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 50.00% |
| SPY240430P00335000 | 2024-04-18 3:21PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 50.00% |
| SPY240510P00335000 | 2024-04-15 1:40PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 25.00% |
| SPY240517P00335000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY240531P00335000 | 2024-04-16 10:44AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SPY240621P00335000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,507 | 0 | 25.00% |
| SPY240628P00335000 | 2024-04-17 9:50AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240719P00335000 | 2024-04-18 9:40AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240731P00335000 | 2024-04-17 10:04AM EDT | 2024-07-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY240816P00335000 | 2024-04-17 9:53AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240830P00335000 | 2024-04-18 12:42PM EDT | 2024-08-30 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240920P00335000 | 2024-04-18 3:12PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| SPY240930P00335000 | 2024-04-17 9:39AM EDT | 2024-09-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY241220P00335000 | 2024-04-18 9:42AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPY250117P00335000 | 2024-04-16 1:39PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321P00335000 | 2024-04-18 3:37PM EDT | 2025-03-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250620P00335000 | 2024-04-10 2:00PM EDT | 2025-06-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| SPY251219P00335000 | 2024-04-11 3:35PM EDT | 2025-12-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY260116P00335000 | 2024-04-04 10:43AM EDT | 2026-01-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY261218P00335000 | 2024-03-28 12:14PM EDT | 2026-12-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.