Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.031,30 -44,10 (-0,40%) Euro Stoxx 50
5.014,25 +6,08 (+0,12%) Dólar/Euro
1,0695 -0,0009 (-0,09%) Petróleo Brent
88,07 -0,35 (-0,40%) Oro
2.336,20 -5,90 (-0,25%) Bitcoin EUR
61.944,31 -243,18 (-0,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de compra
24 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.87 | +1.12 | +3.13% | 1 | 44 | 470.00 | 0.01 | 0.00 | - | 2,282 | 13,808 |
| 25.48 | 0.00 | - | 37 | 135 | 480.00 | 0.02 | 0.00 | - | 1,000 | 5,382 |
| 19.21 | 0.00 | - | 12 | 11 | 481.00 | 0.01 | 0.00 | - | 1,132 | 1,198 |
| 21.05 | 0.00 | - | 1 | 14 | 482.00 | 0.01 | -0.01 | -33.33% | 4 | 2,290 |
| - | - | - | - | - | 483.00 | 0.02 | 0.00 | - | 175 | 1,358 |
| 20.60 | 0.00 | - | 4 | 1 | 484.00 | 0.02 | 0.00 | - | 1,874 | 1,285 |
| 20.50 | 0.00 | - | 492 | 542 | 485.00 | 0.01 | -0.01 | -33.33% | 1 | 3,298 |
| 20.02 | +0.06 | +0.30% | 1 | 300 | 486.00 | 0.01 | 0.00 | - | 7 | 3,728 |
| 18.98 | 0.00 | - | 61 | 61 | 487.00 | 0.01 | 0.00 | - | 12,951 | 4,789 |
| 17.96 | 0.00 | - | 39 | 35 | 488.00 | 0.01 | 0.00 | - | 2 | 1,885 |
| 16.55 | 0.00 | - | 176 | 167 | 489.00 | 0.01 | -0.01 | -33.33% | 24 | 5,033 |
| 16.39 | +0.65 | +4.13% | 93 | 746 | 490.00 | 0.01 | 0.00 | - | 80 | 8,900 |
| 15.74 | +1.67 | +11.87% | 2 | 41 | 491.00 | 0.01 | -0.01 | -50.00% | 316 | 3,502 |
| 13.59 | 0.00 | - | 198 | 376 | 492.00 | 0.01 | -0.02 | -66.67% | 685 | 5,575 |
| 12.74 | 0.00 | - | 57 | 378 | 493.00 | 0.01 | -0.02 | -66.67% | 157 | 2,809 |
| 11.75 | 0.00 | - | 109 | 1,231 | 494.00 | 0.01 | -0.02 | -66.67% | 1,076 | 5,048 |
| 10.80 | 0.00 | - | 194 | 2,211 | 495.00 | 0.02 | -0.03 | -60.00% | 406 | 22,141 |
| 9.26 | 0.00 | - | 314 | 2,086 | 496.00 | 0.03 | -0.01 | -25.00% | 1,296 | 6,241 |
| 9.11 | +0.94 | +11.51% | 3 | 2,223 | 497.00 | 0.04 | -0.02 | -33.33% | 5,610 | 6,763 |
| 8.94 | +1.13 | +14.47% | 21 | 1,648 | 498.00 | 0.05 | -0.04 | -44.44% | 1,781 | 8,006 |
| 7.61 | +0.68 | +9.81% | 23 | 2,397 | 499.00 | 0.07 | -0.04 | -36.36% | 3,105 | 11,162 |
| 6.95 | +0.85 | +13.73% | 134 | 6,456 | 500.00 | 0.09 | -0.08 | -47.06% | 9,510 | 24,180 |
| 5.97 | +0.87 | +17.06% | 157 | 2,734 | 501.00 | 0.14 | -0.11 | -42.31% | 5,743 | 8,410 |
| 5.09 | +0.79 | +17.95% | 553 | 3,306 | 502.00 | 0.22 | -0.15 | -41.67% | 6,325 | 10,287 |
| 4.21 | +0.84 | +25.38% | 713 | 3,854 | 503.00 | 0.31 | -0.23 | -42.59% | 8,416 | 10,826 |
| 3.29 | +0.62 | +22.46% | 1,596 | 6,568 | 504.00 | 0.47 | -0.31 | -39.74% | 10,852 | 12,866 |
| 2.60 | +0.60 | +29.85% | 3,564 | 11,495 | 505.00 | 0.69 | -0.43 | -38.39% | 10,862 | 14,454 |
| 1.90 | +0.46 | +31.51% | 16,287 | 8,826 | 506.00 | 1.00 | -0.55 | -35.71% | 17,644 | 6,778 |
| 1.31 | +0.33 | +33.67% | 36,064 | 7,674 | 507.00 | 1.44 | -0.65 | -31.10% | 4,714 | 1,666 |
| 0.84 | +0.22 | +34.92% | 29,848 | 9,234 | 508.00 | 1.96 | -0.80 | -28.99% | 846 | 1,450 |
| 0.53 | +0.17 | +48.57% | 19,511 | 11,161 | 509.00 | 2.64 | -0.94 | -26.63% | 323 | 596 |
| 0.30 | +0.09 | +42.86% | 22,074 | 14,160 | 510.00 | 3.37 | -0.91 | -20.87% | 212 | 2,458 |
| 0.17 | +0.06 | +54.55% | 7,969 | 11,266 | 511.00 | 4.56 | -0.69 | -13.14% | 5 | 348 |
| 0.09 | +0.03 | +50.00% | 10,879 | 5,615 | 512.00 | 5.55 | -0.67 | -10.77% | 575 | 374 |
| 0.05 | +0.01 | +25.00% | 12,022 | 3,733 | 513.00 | 7.08 | +0.05 | +0.71% | 30 | 17 |
| 0.03 | 0.00 | - | 1,077 | 9,112 | 514.00 | 7.36 | -0.74 | -9.14% | 2 | 15 |
| 0.02 | 0.00 | - | 851 | 15,370 | 515.00 | 8.64 | -0.66 | -7.10% | 6 | 38 |
| 0.01 | -0.01 | -50.00% | 745 | 4,625 | 516.00 | 13.11 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 1 | 3,724 | 517.00 | 10.56 | -2.22 | -17.37% | 34 | 21 |
| 0.01 | -0.01 | -33.33% | 7 | 3,964 | 518.00 | 12.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 3,563 | 519.00 | 17.64 | 0.00 | - | 1,404 | 0 |
| 0.01 | 0.00 | - | 8 | 4,531 | 520.00 | 14.90 | 0.00 | - | 428 | 0 |
| 0.01 | 0.00 | - | 26 | 2,807 | 521.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 685 | 1,472 | 522.00 | 16.95 | 0.00 | - | 39 | 37 |
| 0.01 | 0.00 | - | 13 | 1,112 | 523.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,168 | 524.00 | 22.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 1,546 | 525.00 | 28.97 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,415 | 526.00 | 14.76 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 164 | 527 | 527.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 351 | 528.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 145 | 162 | 529.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 939 | 530.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 63 | 377 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 45 | 545.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 156 | 338 | 550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 174 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 19 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.