Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0481 -0,0094 (-0,89%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.582,59 +723,46 (+2,80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
2 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.82 | -1.31 | -1.68% | 10 | 9 | 350.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 363.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 364.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 366.00 | 0.01 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 367.00 | 0.02 | 0.00 | - | 140 | 140 |
| 58.20 | -2.98 | -4.87% | 1 | 0 | 368.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 369.00 | 0.01 | 0.00 | - | 342 | 0 |
| 57.11 | -2.50 | -4.19% | 30 | 0 | 370.00 | 0.01 | 0.00 | - | 1,491 | 1,325 |
| - | - | - | - | - | 371.00 | 0.01 | 0.00 | - | 3,155 | 0 |
| - | - | - | - | - | 372.00 | 0.01 | 0.00 | - | 1,407 | 1,190 |
| - | - | - | - | - | 373.00 | 0.01 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 374.00 | 0.01 | 0.00 | - | 2,123 | 2,091 |
| - | - | - | - | - | 375.00 | 0.01 | 0.00 | - | 5 | 0 |
| 55.13 | 0.00 | - | 1 | 0 | 376.00 | 0.02 | 0.00 | - | 2,494 | 0 |
| - | - | - | - | - | 377.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 378.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 379.00 | 0.02 | 0.00 | - | 1 | 21 |
| 44.81 | -2.92 | -6.12% | 62 | 92 | 380.00 | 0.01 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 381.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 382.00 | 0.03 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 383.00 | 0.04 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 384.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 385.00 | 0.02 | 0.00 | - | 2,602 | 2,623 |
| 39.82 | -5.58 | -12.29% | 2 | 0 | 386.00 | 0.02 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 387.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 388.00 | 0.02 | 0.00 | - | 193 | 0 |
| - | - | - | - | - | 389.00 | 0.02 | 0.00 | - | 1,715 | 0 |
| - | - | - | - | - | 390.00 | 0.02 | 0.00 | - | 1,082 | 0 |
| - | - | - | - | - | 391.00 | 0.02 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 392.00 | 0.01 | -0.01 | -50.00% | 3 | 0 |
| - | - | - | - | - | 393.00 | 0.01 | 0.00 | - | 736 | 0 |
| - | - | - | - | - | 394.00 | 0.01 | -0.01 | -50.00% | 400 | 0 |
| - | - | - | - | - | 395.00 | 0.01 | -0.01 | -50.00% | 4 | 0 |
| - | - | - | - | - | 396.00 | 0.01 | -0.01 | -50.00% | 101 | 0 |
| - | - | - | - | - | 397.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| - | - | - | - | - | 398.00 | 0.01 | -0.02 | -66.67% | 1 | 243 |
| - | - | - | - | - | 399.00 | 0.01 | -0.03 | -75.00% | 5 | 0 |
| 25.02 | -2.38 | -8.69% | 37 | 131 | 400.00 | 0.01 | -0.01 | -50.00% | 42 | 0 |
| 26.19 | 0.00 | - | 2 | 0 | 401.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 25.23 | 0.00 | - | 9 | 9 | 402.00 | 0.01 | -0.01 | -50.00% | 15 | 1,007 |
| 24.73 | 0.00 | - | 3 | 0 | 403.00 | 0.01 | -0.01 | -50.00% | 11 | 0 |
| 21.84 | -1.39 | -5.98% | 3 | 0 | 404.00 | 0.01 | -0.02 | -66.67% | 24 | 0 |
| 20.56 | -2.18 | -9.59% | 1 | 0 | 405.00 | 0.01 | -0.01 | -50.00% | 108 | 0 |
| 21.43 | 0.00 | - | 4 | 0 | 406.00 | 0.01 | -0.01 | -50.00% | 153 | 424 |
| 18.45 | -2.26 | -10.91% | 4 | 10 | 407.00 | 0.01 | -0.01 | -50.00% | 63 | 0 |
| 19.44 | 0.00 | - | 6 | 0 | 408.00 | 0.01 | -0.02 | -66.67% | 63 | 3,783 |
| 18.90 | +0.16 | +0.85% | 1 | 4 | 409.00 | 0.01 | -0.01 | -50.00% | 6 | 0 |
| 16.70 | -1.03 | -5.81% | 1 | 0 | 410.00 | 0.01 | -0.01 | -50.00% | 67 | 0 |
| 16.06 | -0.68 | -4.06% | 1 | 0 | 411.00 | 0.01 | -0.01 | -50.00% | 49 | 0 |
| 12.70 | -2.58 | -16.88% | 1 | 0 | 412.00 | 0.01 | -0.03 | -75.00% | 32 | 0 |
| 13.87 | -0.88 | -5.97% | 25 | 0 | 413.00 | 0.01 | -0.02 | -66.67% | 221 | 0 |
| 12.89 | -0.37 | -2.79% | 24 | 0 | 414.00 | 0.01 | -0.03 | -75.00% | 483 | 4,411 |
| 12.87 | +0.11 | +0.86% | 198 | 0 | 415.00 | 0.01 | -0.03 | -75.00% | 3,108 | 0 |
| 8.86 | -2.42 | -21.45% | 71 | 0 | 416.00 | 0.01 | -0.04 | -80.00% | 11,966 | 0 |
| 8.26 | -2.52 | -23.38% | 120 | 0 | 417.00 | 0.01 | -0.05 | -83.33% | 8,708 | 0 |
| 9.64 | -0.04 | -0.41% | 138 | 0 | 418.00 | 0.01 | -0.07 | -87.50% | 18,563 | 0 |
| 7.43 | -1.25 | -14.40% | 127 | 0 | 419.00 | 0.01 | -0.10 | -90.91% | 21,185 | 6,324 |
| 6.30 | -1.56 | -19.85% | 1,997 | 383 | 420.00 | 0.01 | -0.12 | -92.31% | 69,180 | 0 |
| 6.54 | -0.58 | -8.15% | 1,163 | 0 | 421.00 | 0.01 | -0.19 | -95.00% | 106,231 | 0 |
| 5.56 | -0.31 | -5.28% | 2,998 | 0 | 422.00 | 0.01 | -0.27 | -96.43% | 116,355 | 10,267 |
| 4.53 | -0.58 | -11.35% | 5,566 | 991 | 423.00 | 0.01 | -0.38 | -97.44% | 133,423 | 21,864 |
| 3.63 | -0.73 | -16.74% | 40,631 | 0 | 424.00 | 0.01 | -0.55 | -98.21% | 275,412 | 0 |
| 2.71 | -0.83 | -23.45% | 213,313 | 0 | 425.00 | 0.01 | -0.76 | -98.70% | 428,163 | 0 |
| 1.55 | -1.29 | -45.42% | 380,067 | 4,629 | 426.00 | 0.01 | -1.04 | -99.05% | 412,325 | 0 |
| 0.50 | -1.66 | -76.85% | 424,119 | 5,205 | 427.00 | 0.01 | -1.40 | -99.29% | 251,041 | 0 |
| 0.01 | -1.61 | -99.38% | 366,762 | 0 | 428.00 | 0.50 | -1.34 | -72.83% | 101,327 | 0 |
| 0.01 | -1.15 | -99.14% | 203,540 | 0 | 429.00 | 1.50 | -0.90 | -37.50% | 27,817 | 0 |
| 0.01 | -0.79 | -98.75% | 163,086 | 0 | 430.00 | 2.52 | -0.51 | -16.83% | 9,269 | 0 |
| 0.01 | -0.51 | -98.08% | 56,405 | 0 | 431.00 | 3.50 | -0.26 | -6.91% | 3,500 | 0 |
| 0.01 | -0.32 | -96.97% | 48,964 | 0 | 432.00 | 3.83 | -0.76 | -16.56% | 2,752 | 5,816 |
| 0.01 | -0.17 | -94.44% | 22,408 | 0 | 433.00 | 5.95 | +0.50 | +9.17% | 2,403 | 0 |
| 0.01 | -0.08 | -88.89% | 7,667 | 0 | 434.00 | 6.59 | +0.01 | +0.15% | 5,970 | 0 |
| 0.01 | -0.03 | -75.00% | 7,691 | 0 | 435.00 | 7.78 | +0.43 | +5.85% | 3,785 | 0 |
| 0.01 | -0.02 | -66.67% | 5,452 | 7,574 | 436.00 | 8.80 | +1.11 | +14.43% | 287 | 0 |
| 0.01 | -0.01 | -50.00% | 2,082 | 0 | 437.00 | 10.73 | +0.67 | +6.66% | 37 | 0 |
| 0.01 | -0.01 | -50.00% | 518 | 0 | 438.00 | 9.67 | +0.09 | +0.94% | 5 | 0 |
| 0.01 | 0.00 | - | 265 | 0 | 439.00 | 12.84 | +0.87 | +7.27% | 5 | 11 |
| 0.01 | 0.00 | - | 234 | 5,834 | 440.00 | 12.23 | +0.28 | +2.34% | 78 | 6 |
| 0.01 | 0.00 | - | 185 | 0 | 441.00 | 13.51 | +0.70 | +5.46% | 1 | 0 |
| 0.01 | 0.00 | - | 130 | 0 | 442.00 | 16.57 | +5.68 | +52.16% | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 443.00 | 11.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 444.00 | 16.80 | +3.27 | +24.17% | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 445.00 | 17.63 | +0.02 | +0.11% | 13 | 10 |
| 0.01 | 0.00 | - | 6 | 0 | 446.00 | 19.20 | -3.22 | -14.36% | 4 | 4 |
| 0.01 | 0.00 | - | 4 | 0 | 447.00 | 18.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 448.00 | 21.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 449.00 | 22.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 450.00 | 25.00 | +6.23 | +33.19% | 8 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 451.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 1,985 | 452.00 | 19.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 453.00 | 25.42 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,001 | 0 | 454.00 | 22.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 455.00 | 27.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 456.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 457.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 458.00 | 13.94 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 459.00 | 27.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 461.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 462.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 463.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 15 | 0 | 464.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 466.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 467.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 468.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 472.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 253 | 473.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 32 | 474.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 480.00 | 52.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 483.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 487.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 253 | 0 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 491.00 | 59.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 492.00 | - | - | - | - | - |
| - | - | - | - | - | 495.00 | 54.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
