Mercados españoles abiertos en 1 hr 49 mins
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.357,10 +29,99 (+0,11%) Dólar/Euro
1,0875 +0,0009 (+0,09%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.263,04 +139,09 (+0,66%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara1 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230201C00320000 | 2023-01-24 10:23AM EST | 320.00 | 79.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230201C00340000 | 2023-01-27 12:50PM EST | 340.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230201C00356000 | 2023-01-25 11:40AM EST | 356.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230201C00357000 | 2023-01-31 12:49PM EST | 357.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230201C00360000 | 2023-01-30 2:32PM EST | 360.00 | 41.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPY230201C00361000 | 2023-01-30 12:22PM EST | 361.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY230201C00365000 | 2023-01-20 2:11PM EST | 365.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230201C00366000 | 2023-01-20 2:12PM EST | 366.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230201C00370000 | 2023-01-30 4:07PM EST | 370.00 | 31.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230201C00372000 | 2023-01-25 11:39AM EST | 372.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230201C00374000 | 2023-01-31 2:02PM EST | 374.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY230201C00375000 | 2023-01-31 4:14PM EST | 375.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY230201C00377000 | 2023-01-31 4:05PM EST | 377.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY230201C00379000 | 2023-01-31 3:19PM EST | 379.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230201C00380000 | 2023-01-31 3:22PM EST | 380.00 | 23.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPY230201C00381000 | 2023-01-31 2:48PM EST | 381.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230201C00382000 | 2023-01-31 2:59PM EST | 382.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230201C00383000 | 2023-01-31 12:03PM EST | 383.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY230201C00384000 | 2023-01-31 3:50PM EST | 384.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPY230201C00385000 | 2023-01-31 3:52PM EST | 385.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SPY230201C00386000 | 2023-01-31 3:40PM EST | 386.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY230201C00387000 | 2023-01-31 3:50PM EST | 387.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPY230201C00388000 | 2023-01-31 3:07PM EST | 388.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 0.00% |
| SPY230201C00389000 | 2023-01-31 3:41PM EST | 389.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPY230201C00390000 | 2023-01-31 3:57PM EST | 390.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| SPY230201C00391000 | 2023-01-31 3:55PM EST | 391.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| SPY230201C00392000 | 2023-01-31 4:09PM EST | 392.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPY230201C00393000 | 2023-01-31 4:00PM EST | 393.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| SPY230201C00394000 | 2023-01-31 4:06PM EST | 394.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| SPY230201C00395000 | 2023-01-31 4:09PM EST | 395.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| SPY230201C00396000 | 2023-01-31 4:10PM EST | 396.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| SPY230201C00397000 | 2023-01-31 4:13PM EST | 397.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| SPY230201C00398000 | 2023-01-31 3:59PM EST | 398.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2,885 | 0 | 0.00% |
| SPY230201C00399000 | 2023-01-31 4:13PM EST | 399.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3,673 | 0 | 0.00% |
| SPY230201C00400000 | 2023-01-31 4:11PM EST | 400.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9,978 | 0 | 0.00% |
| SPY230201C00401000 | 2023-01-31 4:12PM EST | 401.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 18,656 | 0 | 0.00% |
| SPY230201C00402000 | 2023-01-31 4:14PM EST | 402.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 44,981 | 0 | 0.00% |
| SPY230201C00403000 | 2023-01-31 4:14PM EST | 403.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 51,884 | 0 | 0.00% |
| SPY230201C00404000 | 2023-01-31 4:14PM EST | 404.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 52,105 | 0 | 0.00% |
| SPY230201C00405000 | 2023-01-31 4:14PM EST | 405.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 77,165 | 0 | 0.00% |
| SPY230201C00406000 | 2023-01-31 4:14PM EST | 406.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 34,344 | 0 | 0.00% |
| SPY230201C00407000 | 2023-01-31 4:14PM EST | 407.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 59,970 | 0 | 0.78% |
| SPY230201C00408000 | 2023-01-31 4:14PM EST | 408.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 26,898 | 0 | 1.56% |
| SPY230201C00409000 | 2023-01-31 4:14PM EST | 409.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20,071 | 0 | 3.13% |
| SPY230201C00410000 | 2023-01-31 4:14PM EST | 410.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 29,825 | 0 | 3.13% |
| SPY230201C00411000 | 2023-01-31 4:14PM EST | 411.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 16,378 | 0 | 6.25% |
| SPY230201C00412000 | 2023-01-31 4:14PM EST | 412.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16,272 | 0 | 6.25% |
| SPY230201C00413000 | 2023-01-31 4:14PM EST | 413.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9,301 | 0 | 6.25% |
| SPY230201C00414000 | 2023-01-31 4:14PM EST | 414.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,801 | 0 | 6.25% |
| SPY230201C00415000 | 2023-01-31 4:14PM EST | 415.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8,762 | 0 | 12.50% |
| SPY230201C00416000 | 2023-01-31 4:13PM EST | 416.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,853 | 0 | 12.50% |
| SPY230201C00417000 | 2023-01-31 4:14PM EST | 417.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,053 | 0 | 12.50% |
| SPY230201C00418000 | 2023-01-31 4:13PM EST | 418.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,322 | 0 | 12.50% |
| SPY230201C00419000 | 2023-01-31 4:06PM EST | 419.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 12.50% |
| SPY230201C00420000 | 2023-01-31 4:14PM EST | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,133 | 0 | 12.50% |
| SPY230201C00421000 | 2023-01-31 4:14PM EST | 421.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 12.50% |
| SPY230201C00422000 | 2023-01-31 4:14PM EST | 422.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,536 | 0 | 12.50% |
| SPY230201C00423000 | 2023-01-31 4:13PM EST | 423.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| SPY230201C00424000 | 2023-01-31 3:31PM EST | 424.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPY230201C00425000 | 2023-01-31 2:50PM EST | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SPY230201C00426000 | 2023-01-31 2:15PM EST | 426.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| SPY230201C00427000 | 2023-01-31 4:01PM EST | 427.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY230201C00428000 | 2023-01-31 9:30AM EST | 428.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY230201C00429000 | 2023-01-31 1:57PM EST | 429.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY230201C00430000 | 2023-01-31 3:59PM EST | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPY230201C00431000 | 2023-01-31 3:52PM EST | 431.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SPY230201C00432000 | 2023-01-26 2:47PM EST | 432.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY230201C00433000 | 2023-01-31 2:46PM EST | 433.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY230201C00434000 | 2023-01-27 3:26PM EST | 434.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY230201C00435000 | 2023-01-27 3:36PM EST | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| SPY230201C00436000 | 2023-01-27 10:15AM EST | 436.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SPY230201C00437000 | 2023-01-30 10:45AM EST | 437.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY230201C00438000 | 2023-01-24 9:37AM EST | 438.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY230201C00439000 | 2023-01-24 11:56AM EST | 439.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY230201C00440000 | 2023-01-27 1:47PM EST | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY230201C00442000 | 2023-01-23 11:34AM EST | 442.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Ventaspara1 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230201P00320000 | 2023-01-27 11:18AM EST | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SPY230201P00330000 | 2023-01-26 9:49AM EST | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY230201P00331000 | 2023-01-25 10:33AM EST | 331.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| SPY230201P00332000 | 2023-01-25 3:50PM EST | 332.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY230201P00333000 | 2023-01-30 10:34AM EST | 333.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPY230201P00334000 | 2023-01-25 3:06PM EST | 334.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY230201P00335000 | 2023-01-27 9:33AM EST | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY230201P00336000 | 2023-01-25 12:16PM EST | 336.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY230201P00337000 | 2023-01-25 12:01PM EST | 337.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| SPY230201P00338000 | 2023-01-25 1:32PM EST | 338.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| SPY230201P00339000 | 2023-01-25 11:18AM EST | 339.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| SPY230201P00340000 | 2023-01-27 9:30AM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY230201P00341000 | 2023-01-25 11:21AM EST | 341.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY230201P00343000 | 2023-01-26 10:57AM EST | 343.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY230201P00344000 | 2023-01-30 10:55AM EST | 344.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPY230201P00345000 | 2023-01-30 10:39AM EST | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPY230201P00346000 | 2023-01-30 11:24AM EST | 346.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| SPY230201P00347000 | 2023-01-30 4:08PM EST | 347.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| SPY230201P00348000 | 2023-01-27 9:30AM EST | 348.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY230201P00349000 | 2023-01-30 2:18PM EST | 349.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| SPY230201P00350000 | 2023-01-27 11:20AM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPY230201P00351000 | 2023-01-27 2:24PM EST | 351.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY230201P00352000 | 2023-01-27 3:55PM EST | 352.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY230201P00353000 | 2023-01-25 1:53PM EST | 353.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPY230201P00354000 | 2023-01-31 3:33PM EST | 354.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SPY230201P00355000 | 2023-01-27 3:59PM EST | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SPY230201P00356000 | 2023-01-24 10:47AM EST | 356.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY230201P00357000 | 2023-01-30 10:39AM EST | 357.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY230201P00358000 | 2023-01-31 10:17AM EST | 358.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 50.00% |
| SPY230201P00359000 | 2023-01-31 3:55PM EST | 359.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,866 | 0 | 50.00% |
| SPY230201P00360000 | 2023-01-31 10:23AM EST | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SPY230201P00361000 | 2023-01-31 10:32AM EST | 361.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPY230201P00362000 | 2023-01-31 10:32AM EST | 362.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPY230201P00363000 | 2023-01-31 11:14AM EST | 363.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| SPY230201P00364000 | 2023-01-31 11:15AM EST | 364.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| SPY230201P00365000 | 2023-01-31 11:21AM EST | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| SPY230201P00366000 | 2023-01-31 11:21AM EST | 366.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SPY230201P00367000 | 2023-01-31 3:53PM EST | 367.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| SPY230201P00368000 | 2023-01-31 3:51PM EST | 368.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| SPY230201P00369000 | 2023-01-31 4:06PM EST | 369.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 50.00% |
| SPY230201P00370000 | 2023-01-31 4:14PM EST | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 50.00% |
| SPY230201P00371000 | 2023-01-31 3:40PM EST | 371.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 50.00% |
| SPY230201P00372000 | 2023-01-31 3:24PM EST | 372.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 50.00% |
| SPY230201P00373000 | 2023-01-30 10:08AM EST | 373.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY230201P00374000 | 2023-01-31 4:00PM EST | 374.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SPY230201P00375000 | 2023-01-31 3:44PM EST | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPY230201P00376000 | 2023-01-31 3:49PM EST | 376.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SPY230201P00377000 | 2023-01-31 3:55PM EST | 377.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| SPY230201P00378000 | 2023-01-31 2:02PM EST | 378.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SPY230201P00379000 | 2023-01-31 2:47PM EST | 379.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SPY230201P00380000 | 2023-01-31 4:12PM EST | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,258 | 0 | 25.00% |
| SPY230201P00381000 | 2023-01-31 2:49PM EST | 381.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| SPY230201P00382000 | 2023-01-31 3:59PM EST | 382.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| SPY230201P00383000 | 2023-01-31 4:14PM EST | 383.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 25.00% |
| SPY230201P00384000 | 2023-01-31 4:14PM EST | 384.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,493 | 0 | 25.00% |
| SPY230201P00385000 | 2023-01-31 4:12PM EST | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,547 | 0 | 25.00% |
| SPY230201P00386000 | 2023-01-31 4:07PM EST | 386.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,311 | 0 | 25.00% |
| SPY230201P00387000 | 2023-01-31 4:14PM EST | 387.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,863 | 0 | 25.00% |
| SPY230201P00388000 | 2023-01-31 4:14PM EST | 388.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,486 | 0 | 25.00% |
| SPY230201P00389000 | 2023-01-31 4:06PM EST | 389.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,308 | 0 | 25.00% |
| SPY230201P00390000 | 2023-01-31 4:14PM EST | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16,900 | 0 | 12.50% |
| SPY230201P00391000 | 2023-01-31 4:14PM EST | 391.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11,443 | 0 | 12.50% |
| SPY230201P00392000 | 2023-01-31 4:14PM EST | 392.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,255 | 0 | 12.50% |
| SPY230201P00393000 | 2023-01-31 4:14PM EST | 393.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9,623 | 0 | 12.50% |
| SPY230201P00394000 | 2023-01-31 4:14PM EST | 394.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17,485 | 0 | 12.50% |
| SPY230201P00395000 | 2023-01-31 4:14PM EST | 395.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47,524 | 0 | 12.50% |
| SPY230201P00396000 | 2023-01-31 4:14PM EST | 396.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15,666 | 0 | 12.50% |
| SPY230201P00397000 | 2023-01-31 4:14PM EST | 397.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18,039 | 0 | 12.50% |
| SPY230201P00398000 | 2023-01-31 4:14PM EST | 398.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 39,858 | 0 | 12.50% |
| SPY230201P00399000 | 2023-01-31 4:14PM EST | 399.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 46,363 | 0 | 6.25% |
| SPY230201P00400000 | 2023-01-31 4:14PM EST | 400.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 104,921 | 0 | 6.25% |
| SPY230201P00401000 | 2023-01-31 4:14PM EST | 401.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 38,414 | 0 | 6.25% |
| SPY230201P00402000 | 2023-01-31 4:14PM EST | 402.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 55,224 | 0 | 6.25% |
| SPY230201P00403000 | 2023-01-31 4:14PM EST | 403.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 49,487 | 0 | 3.13% |
| SPY230201P00404000 | 2023-01-31 4:14PM EST | 404.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 41,166 | 0 | 3.13% |
| SPY230201P00405000 | 2023-01-31 4:14PM EST | 405.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 42,036 | 0 | 1.56% |
| SPY230201P00406000 | 2023-01-31 4:14PM EST | 406.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8,944 | 0 | 0.78% |
| SPY230201P00407000 | 2023-01-31 4:14PM EST | 407.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2,169 | 0 | 0.00% |
| SPY230201P00408000 | 2023-01-31 4:14PM EST | 408.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,623 | 0 | 0.00% |
| SPY230201P00409000 | 2023-01-31 4:13PM EST | 409.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| SPY230201P00410000 | 2023-01-31 4:11PM EST | 410.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 0.00% |
| SPY230201P00411000 | 2023-01-31 4:12PM EST | 411.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY230201P00412000 | 2023-01-31 4:08PM EST | 412.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| SPY230201P00413000 | 2023-01-31 4:11PM EST | 413.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| SPY230201P00414000 | 2023-01-31 4:03PM EST | 414.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SPY230201P00415000 | 2023-01-31 3:59PM EST | 415.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SPY230201P00417000 | 2023-01-30 10:59AM EST | 417.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SPY230201P00418000 | 2023-01-31 10:52AM EST | 418.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230201P00420000 | 2023-01-31 4:08PM EST | 420.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SPY230201P00421000 | 2023-01-31 2:52PM EST | 421.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230201P00422000 | 2023-01-26 9:48AM EST | 422.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230201P00427000 | 2023-01-30 10:50AM EST | 427.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY230201P00430000 | 2023-01-31 12:30PM EST | 430.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY230201P00440000 | 2023-01-18 11:28AM EST | 440.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230201P00450000 | 2023-01-31 10:25AM EST | 450.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
