Mercados españoles abiertos en 7 hrs 59 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
33.231,27 -200,24 (-0,60%) Dólar/Euro
1,0840 -0,0045 (-0,41%) Petróleo Brent
78,15 +0,12 (+0,15%) Bitcoin EUR
38.742,20 +1.852,52 (+5,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara5 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231205C00399000 | 2023-11-29 1:30PM EST | 399.00 | 55.57 | 56.91 | 57.80 | -1.95 | -3.39% | 6 | 6 | 114.84% |
| SPY231205C00400000 | 2023-12-01 12:55PM EST | 400.00 | 56.00 | 55.91 | 56.80 | -3.70 | -6.20% | 62 | 121 | 112.89% |
| SPY231205C00401000 | 2023-11-29 3:31PM EST | 401.00 | 53.87 | 54.91 | 55.80 | 0.00 | - | - | 0 | 111.13% |
| SPY231205C00416000 | 2023-12-04 10:58AM EST | 416.00 | 38.50 | 39.91 | 40.81 | -1.13 | -2.85% | 1 | 1 | 84.38% |
| SPY231205C00418000 | 2023-11-30 4:13PM EST | 418.00 | 38.61 | 37.92 | 38.81 | +0.13 | +0.34% | 1 | 9 | 80.66% |
| SPY231205C00420000 | 2023-12-04 3:29PM EST | 420.00 | 36.00 | 35.92 | 36.81 | -0.50 | -1.37% | 7 | 15 | 76.95% |
| SPY231205C00421000 | 2023-12-04 3:19PM EST | 421.00 | 35.06 | 34.92 | 35.81 | -1.06 | -2.93% | 2 | 10 | 75.00% |
| SPY231205C00426000 | 2023-12-04 4:01PM EST | 426.00 | 30.56 | 29.92 | 30.81 | -2.15 | -6.57% | 7 | 2 | 65.63% |
| SPY231205C00427000 | 2023-12-04 10:40AM EST | 427.00 | 27.90 | 28.92 | 29.81 | -0.97 | -3.36% | 2 | 2 | 63.67% |
| SPY231205C00428000 | 2023-12-04 12:56PM EST | 428.00 | 28.10 | 27.92 | 28.81 | +0.02 | +0.07% | 83 | 93 | 61.82% |
| SPY231205C00429000 | 2023-12-04 12:29PM EST | 429.00 | 27.34 | 26.92 | 27.82 | -2.16 | -7.32% | 4 | 2 | 60.74% |
| SPY231205C00430000 | 2023-12-04 4:02PM EST | 430.00 | 26.50 | 25.92 | 26.82 | -2.00 | -7.02% | 13 | 23 | 58.79% |
| SPY231205C00431000 | 2023-11-27 10:40AM EST | 431.00 | 24.29 | 24.92 | 25.82 | -0.06 | -0.25% | 12 | 1 | 56.84% |
| SPY231205C00432000 | 2023-12-01 10:25AM EST | 432.00 | 23.86 | 23.92 | 24.82 | 0.00 | - | 1 | 1 | 54.98% |
| SPY231205C00433000 | 2023-12-04 9:37AM EST | 433.00 | 21.74 | 22.92 | 23.82 | -1.16 | -5.07% | 4 | 23 | 53.03% |
| SPY231205C00434000 | 2023-12-04 1:18PM EST | 434.00 | 22.44 | 21.92 | 22.82 | -2.58 | -10.31% | 11 | 2 | 51.07% |
| SPY231205C00436000 | 2023-12-04 1:34PM EST | 436.00 | 20.09 | 19.92 | 20.82 | +1.77 | +9.66% | 1 | 5 | 47.27% |
| SPY231205C00437000 | 2023-11-28 10:50AM EST | 437.00 | 18.56 | 18.92 | 19.82 | 0.00 | - | - | 5 | 45.31% |
| SPY231205C00438000 | 2023-12-01 12:30PM EST | 438.00 | 18.08 | 17.92 | 18.82 | -2.94 | -13.99% | 2 | 19 | 43.36% |
| SPY231205C00440000 | 2023-12-04 9:59AM EST | 440.00 | 16.53 | 15.92 | 16.82 | +2.45 | +17.40% | 11 | 63 | 39.36% |
| SPY231205C00441000 | 2023-12-01 9:32AM EST | 441.00 | 15.22 | 14.93 | 15.82 | +0.72 | +4.97% | 3 | 20 | 37.40% |
| SPY231205C00442000 | 2023-12-04 3:30PM EST | 442.00 | 13.96 | 13.93 | 14.82 | -1.20 | -7.92% | 36 | 7 | 35.35% |
| SPY231205C00443000 | 2023-12-04 3:15PM EST | 443.00 | 12.97 | 12.98 | 13.78 | -3.06 | -19.09% | 859 | 57 | 31.25% |
| SPY231205C00444000 | 2023-12-04 3:07PM EST | 444.00 | 11.83 | 11.98 | 12.78 | -0.76 | -6.04% | 17 | 18 | 29.30% |
| SPY231205C00445000 | 2023-12-04 1:08PM EST | 445.00 | 11.52 | 10.93 | 11.78 | -2.12 | -15.54% | 44 | 90 | 27.34% |
| SPY231205C00446000 | 2023-12-04 4:08PM EST | 446.00 | 10.40 | 9.93 | 10.78 | -2.85 | -21.51% | 47 | 102 | 25.39% |
| SPY231205C00447000 | 2023-12-04 4:09PM EST | 447.00 | 8.98 | 9.00 | 9.79 | -3.02 | -25.17% | 32 | 44 | 23.93% |
| SPY231205C00448000 | 2023-12-04 3:53PM EST | 448.00 | 8.80 | 7.99 | 8.79 | -2.31 | -20.79% | 143 | 29 | 21.88% |
| SPY231205C00449000 | 2023-12-04 4:02PM EST | 449.00 | 7.50 | 7.33 | 7.47 | -2.50 | -25.00% | 464 | 115 | 0.00% |
| SPY231205C00450000 | 2023-12-04 4:03PM EST | 450.00 | 6.44 | 6.34 | 6.48 | -2.86 | -30.75% | 1,188 | 208 | 0.00% |
| SPY231205C00451000 | 2023-12-04 4:10PM EST | 451.00 | 5.44 | 5.36 | 5.49 | -2.97 | -35.32% | 480 | 423 | 0.00% |
| SPY231205C00452000 | 2023-12-04 4:04PM EST | 452.00 | 4.53 | 4.40 | 4.52 | -2.89 | -38.95% | 2,766 | 755 | 0.00% |
| SPY231205C00453000 | 2023-12-04 4:14PM EST | 453.00 | 3.53 | 3.48 | 3.59 | -2.88 | -44.93% | 3,513 | 1,778 | 0.00% |
| SPY231205C00454000 | 2023-12-04 4:14PM EST | 454.00 | 2.64 | 2.64 | 2.72 | -2.91 | -52.43% | 15,573 | 2,569 | 6.64% |
| SPY231205C00455000 | 2023-12-04 4:14PM EST | 455.00 | 1.90 | 1.90 | 1.93 | -2.66 | -58.33% | 68,025 | 5,274 | 8.64% |
| SPY231205C00456000 | 2023-12-04 4:14PM EST | 456.00 | 1.29 | 1.28 | 1.29 | -2.42 | -65.23% | 126,773 | 5,089 | 9.47% |
| SPY231205C00457000 | 2023-12-04 4:14PM EST | 457.00 | 0.80 | 0.80 | 0.81 | -2.16 | -72.97% | 133,326 | 3,242 | 10.04% |
| SPY231205C00458000 | 2023-12-04 4:14PM EST | 458.00 | 0.46 | 0.45 | 0.46 | -1.84 | -80.00% | 65,935 | 3,190 | 10.25% |
| SPY231205C00459000 | 2023-12-04 4:14PM EST | 459.00 | 0.24 | 0.23 | 0.24 | -1.47 | -85.96% | 44,616 | 4,748 | 10.43% |
| SPY231205C00460000 | 2023-12-04 4:14PM EST | 460.00 | 0.11 | 0.11 | 0.12 | -1.12 | -91.06% | 33,344 | 3,265 | 10.69% |
| SPY231205C00461000 | 2023-12-04 4:14PM EST | 461.00 | 0.05 | 0.05 | 0.06 | -0.79 | -94.05% | 32,893 | 3,148 | 11.13% |
| SPY231205C00462000 | 2023-12-04 4:14PM EST | 462.00 | 0.02 | 0.02 | 0.03 | -0.54 | -96.43% | 9,173 | 3,672 | 11.52% |
| SPY231205C00463000 | 2023-12-04 4:14PM EST | 463.00 | 0.02 | 0.01 | 0.02 | -0.33 | -94.29% | 10,476 | 2,891 | 12.50% |
| SPY231205C00464000 | 2023-12-04 4:12PM EST | 464.00 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65% | 3,344 | 3,088 | 14.26% |
| SPY231205C00465000 | 2023-12-04 4:14PM EST | 465.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 11,448 | 1,778 | 14.45% |
| SPY231205C00466000 | 2023-12-04 4:10PM EST | 466.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 9,268 | 678 | 16.02% |
| SPY231205C00467000 | 2023-12-04 4:12PM EST | 467.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3,286 | 636 | 17.58% |
| SPY231205C00468000 | 2023-12-04 3:45PM EST | 468.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13,106 | 686 | 18.75% |
| SPY231205C00469000 | 2023-12-04 3:45PM EST | 469.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 296 | 432 | 20.31% |
| SPY231205C00470000 | 2023-12-04 4:11PM EST | 470.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 520 | 1,226 | 21.88% |
| SPY231205C00471000 | 2023-12-04 3:45PM EST | 471.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 414 | 23.44% |
| SPY231205C00472000 | 2023-12-04 11:09AM EST | 472.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 222 | 24.61% |
| SPY231205C00473000 | 2023-12-04 9:45AM EST | 473.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 92 | 25.78% |
| SPY231205C00474000 | 2023-11-29 9:48AM EST | 474.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 112 | 27.34% |
| SPY231205C00475000 | 2023-12-04 9:58AM EST | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 144 | 28.91% |
| SPY231205C00477000 | 2023-12-04 2:56PM EST | 477.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 106 | 31.25% |
| SPY231205C00478000 | 2023-12-04 11:02AM EST | 478.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 65 | 32.81% |
| SPY231205C00480000 | 2023-12-01 3:30PM EST | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 737 | 35.55% |
| SPY231205C00482000 | 2023-11-29 11:18AM EST | 482.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 241 | 38.28% |
| SPY231205C00483000 | 2023-12-01 9:45AM EST | 483.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 32 | 39.84% |
| SPY231205C00484000 | 2023-12-01 9:42AM EST | 484.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 3,151 | 40.63% |
| SPY231205C00485000 | 2023-11-28 2:04PM EST | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,029 | 42.19% |
| SPY231205C00486000 | 2023-11-28 2:05PM EST | 486.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 43.75% |
| SPY231205C00487000 | 2023-11-27 9:40AM EST | 487.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 44.53% |
| SPY231205C00489000 | 2023-11-29 9:30AM EST | 489.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 46.88% |
| SPY231205C00490000 | 2023-11-29 9:30AM EST | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| SPY231205C00500000 | 2023-11-22 3:51PM EST | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
Ventaspara5 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231205P00387000 | 2023-12-04 10:18AM EST | 387.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 29 | 50.00% |
| SPY231205P00388000 | 2023-12-04 10:00AM EST | 388.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 98.44% |
| SPY231205P00389000 | 2023-11-28 9:31AM EST | 389.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 210 | 50.00% |
| SPY231205P00390000 | 2023-11-30 3:50PM EST | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 127 | 96.88% |
| SPY231205P00391000 | 2023-11-28 9:35AM EST | 391.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SPY231205P00393000 | 2023-11-29 2:44PM EST | 393.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 90.63% |
| SPY231205P00394000 | 2023-11-29 3:13PM EST | 394.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 36 | 90.63% |
| SPY231205P00396000 | 2023-11-29 12:59PM EST | 396.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 17 | 87.50% |
| SPY231205P00398000 | 2023-11-30 4:04PM EST | 398.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
| SPY231205P00399000 | 2023-11-28 12:15PM EST | 399.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| SPY231205P00400000 | 2023-12-04 9:30AM EST | 400.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 27 | 81.25% |
| SPY231205P00404000 | 2023-12-01 11:10AM EST | 404.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 124 | 75.00% |
| SPY231205P00405000 | 2023-12-01 1:04PM EST | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 228 | 50.00% |
| SPY231205P00406000 | 2023-11-30 10:10AM EST | 406.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 100 | 73.44% |
| SPY231205P00407000 | 2023-12-01 1:04PM EST | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 50.00% |
| SPY231205P00408000 | 2023-11-30 2:13PM EST | 408.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 171 | 50.00% |
| SPY231205P00409000 | 2023-12-01 1:03PM EST | 409.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 230 | 68.75% |
| SPY231205P00410000 | 2023-12-01 3:46PM EST | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 50.00% |
| SPY231205P00412000 | 2023-11-30 2:46PM EST | 412.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 65.63% |
| SPY231205P00413000 | 2023-12-01 3:30PM EST | 413.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 262 | 266 | 62.50% |
| SPY231205P00414000 | 2023-12-01 9:48AM EST | 414.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 62.50% |
| SPY231205P00415000 | 2023-12-01 2:16PM EST | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SPY231205P00417000 | 2023-11-27 12:47PM EST | 417.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 57.81% |
| SPY231205P00418000 | 2023-11-28 9:47AM EST | 418.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 56.25% |
| SPY231205P00419000 | 2023-11-29 10:28AM EST | 419.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 15 | 54.69% |
| SPY231205P00420000 | 2023-12-04 12:13PM EST | 420.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 2 | 31 | 25.00% |
| SPY231205P00421000 | 2023-11-29 12:55PM EST | 421.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| SPY231205P00422000 | 2023-12-04 12:24PM EST | 422.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 159 | 250 | 50.00% |
| SPY231205P00423000 | 2023-12-04 2:02PM EST | 423.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,073 | 44 | 50.00% |
| SPY231205P00424000 | 2023-12-01 12:12PM EST | 424.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 51.56% |
| SPY231205P00425000 | 2023-12-04 10:28AM EST | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 36 | 17 | 50.00% |
| SPY231205P00426000 | 2023-11-28 2:45PM EST | 426.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 2 | 1 | 48.44% |
| SPY231205P00427000 | 2023-12-04 3:53PM EST | 427.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 73 | 36 | 46.88% |
| SPY231205P00428000 | 2023-12-04 4:08PM EST | 428.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,631 | 75 | 45.31% |
| SPY231205P00429000 | 2023-12-04 3:54PM EST | 429.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 360 | 169 | 43.75% |
| SPY231205P00430000 | 2023-12-04 4:11PM EST | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 878 | 521 | 42.19% |
| SPY231205P00431000 | 2023-12-04 3:54PM EST | 431.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 503 | 453 | 40.63% |
| SPY231205P00432000 | 2023-12-04 3:47PM EST | 432.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 50 | 39.06% |
| SPY231205P00433000 | 2023-12-04 3:10PM EST | 433.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 65 | 478 | 38.28% |
| SPY231205P00434000 | 2023-12-04 4:14PM EST | 434.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 2,082 | 468 | 25.00% |
| SPY231205P00435000 | 2023-12-04 3:51PM EST | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 1,784 | 25.00% |
| SPY231205P00436000 | 2023-12-04 11:22AM EST | 436.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 30 | 103 | 36.33% |
| SPY231205P00437000 | 2023-12-04 10:14AM EST | 437.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 293 | 34.77% |
| SPY231205P00438000 | 2023-12-04 10:23AM EST | 438.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 1,406 | 12.50% |
| SPY231205P00439000 | 2023-12-01 3:59PM EST | 439.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 12 | 294 | 31.25% |
| SPY231205P00440000 | 2023-12-04 4:04PM EST | 440.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,532 | 2,664 | 29.69% |
| SPY231205P00441000 | 2023-12-04 3:49PM EST | 441.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 320 | 644 | 28.13% |
| SPY231205P00442000 | 2023-12-04 3:35PM EST | 442.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 906 | 750 | 26.56% |
| SPY231205P00443000 | 2023-12-04 4:13PM EST | 443.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,131 | 480 | 25.00% |
| SPY231205P00444000 | 2023-12-04 3:53PM EST | 444.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,074 | 5,121 | 23.44% |
| SPY231205P00445000 | 2023-12-04 4:12PM EST | 445.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,008 | 4,069 | 21.88% |
| SPY231205P00446000 | 2023-12-04 4:07PM EST | 446.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 8,364 | 2,369 | 20.12% |
| SPY231205P00447000 | 2023-12-04 4:08PM EST | 447.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 7,434 | 3,178 | 18.36% |
| SPY231205P00448000 | 2023-12-04 4:14PM EST | 448.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 11,071 | 2,927 | 16.80% |
| SPY231205P00449000 | 2023-12-04 4:14PM EST | 449.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 10,390 | 3,251 | 16.02% |
| SPY231205P00450000 | 2023-12-04 4:14PM EST | 450.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 16,037 | 14,071 | 14.84% |
| SPY231205P00451000 | 2023-12-04 4:14PM EST | 451.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 28,084 | 3,902 | 13.58% |
| SPY231205P00452000 | 2023-12-04 4:14PM EST | 452.00 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 38,478 | 3,938 | 13.09% |
| SPY231205P00453000 | 2023-12-04 4:14PM EST | 453.00 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 73,743 | 4,709 | 12.65% |
| SPY231205P00454000 | 2023-12-04 4:14PM EST | 454.00 | 0.30 | 0.30 | 0.31 | +0.07 | +30.43% | 79,035 | 9,461 | 12.70% |
| SPY231205P00455000 | 2023-12-04 4:14PM EST | 455.00 | 0.55 | 0.54 | 0.55 | +0.23 | +71.88% | 123,762 | 5,963 | 12.75% |
| SPY231205P00456000 | 2023-12-04 4:14PM EST | 456.00 | 0.92 | 0.91 | 0.92 | +0.44 | +91.67% | 115,142 | 5,310 | 12.96% |
| SPY231205P00457000 | 2023-12-04 4:14PM EST | 457.00 | 1.43 | 1.43 | 1.44 | +0.73 | +104.29% | 46,676 | 10,007 | 13.40% |
| SPY231205P00458000 | 2023-12-04 4:14PM EST | 458.00 | 2.09 | 2.07 | 2.11 | +1.07 | +104.90% | 8,218 | 3,584 | 14.19% |
| SPY231205P00459000 | 2023-12-04 4:13PM EST | 459.00 | 2.93 | 2.83 | 2.91 | +1.51 | +106.34% | 4,032 | 1,494 | 15.45% |
| SPY231205P00460000 | 2023-12-04 4:12PM EST | 460.00 | 3.75 | 3.68 | 3.79 | +1.81 | +93.30% | 1,143 | 1,510 | 16.99% |
| SPY231205P00461000 | 2023-12-04 4:09PM EST | 461.00 | 4.67 | 4.32 | 4.80 | +2.11 | +82.42% | 307 | 154 | 20.07% |
| SPY231205P00462000 | 2023-12-04 4:05PM EST | 462.00 | 5.64 | 5.30 | 6.09 | +2.32 | +69.88% | 143 | 132 | 27.34% |
| SPY231205P00463000 | 2023-12-04 1:19PM EST | 463.00 | 6.10 | 6.30 | 7.09 | +2.07 | +51.36% | 20 | 28 | 30.30% |
| SPY231205P00464000 | 2023-12-04 11:11AM EST | 464.00 | 8.20 | 7.30 | 8.09 | +2.49 | +43.61% | 15 | 14 | 33.15% |
| SPY231205P00465000 | 2023-12-04 1:29PM EST | 465.00 | 9.12 | 8.26 | 9.14 | +3.20 | +54.05% | 6 | 233 | 36.74% |
| SPY231205P00467000 | 2023-12-04 12:42PM EST | 467.00 | 10.56 | 10.30 | 11.14 | -0.24 | -2.22% | 12 | 0 | 42.14% |
| SPY231205P00472000 | 2023-11-29 4:12PM EST | 472.00 | 16.84 | 15.25 | 16.14 | 0.00 | - | - | 0 | 54.83% |
| SPY231205P00475000 | 2023-11-30 10:02AM EST | 475.00 | 20.47 | 18.25 | 19.14 | 0.00 | - | - | 0 | 50.93% |
| SPY231205P00477000 | 2023-11-29 4:12PM EST | 477.00 | 21.82 | 20.25 | 21.14 | 0.00 | - | - | 0 | 55.08% |
| SPY231205P00480000 | 2023-12-01 2:18PM EST | 480.00 | 21.25 | 23.25 | 24.14 | 0.00 | - | 2 | 0 | 61.08% |
| SPY231205P00490000 | 2023-12-01 3:55PM EST | 490.00 | 31.06 | 33.25 | 34.14 | 0.00 | - | 102 | 0 | 80.27% |
| SPY231205P00500000 | 2023-12-01 2:18PM EST | 500.00 | 41.35 | 43.25 | 44.14 | 0.00 | - | 2 | 0 | 98.24% |
© 2023 Yahoo. Todos los derechos reservados.