Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.076,89 +160,85 (+0,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:750.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00750000 | 2024-09-06 3:46PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 52 | 156 | 21.68% |
| SPY250117C00750000 | 2024-09-05 2:29PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 1,068 | 19.58% |
| SPY250321C00750000 | 2024-09-06 3:28PM EDT | 2025-03-21 | 0.08 | 0.05 | 0.09 | 0.00 | - | 20 | 860 | 16.77% |
| SPY250417C00750000 | 2024-09-06 12:04PM EDT | 2025-04-17 | 0.10 | 0.06 | 0.11 | +0.01 | +11.11% | 3 | 211 | 16.07% |
| SPY250620C00750000 | 2024-09-06 1:18PM EDT | 2025-06-20 | 0.16 | 0.13 | 0.17 | -0.03 | -15.79% | 9 | 2,542 | 14.84% |
| SPY250815C00750000 | 2024-08-30 3:26PM EDT | 2025-08-15 | 0.35 | 0.21 | 0.27 | 0.00 | - | 1 | 11 | 14.34% |
| SPY250919C00750000 | 2024-09-06 12:00PM EDT | 2025-09-19 | 0.35 | 0.31 | 0.36 | -0.03 | -7.89% | 177 | 1,366 | 14.17% |
| SPY251219C00750000 | 2024-09-05 3:16PM EDT | 2025-12-19 | 0.75 | 0.59 | 0.69 | 0.00 | - | 25 | 1,082 | 13.94% |
| SPY260116C00750000 | 2024-09-06 1:38PM EDT | 2026-01-16 | 0.69 | 0.70 | 0.78 | -0.21 | -23.33% | 3 | 149 | 13.79% |
| SPY260618C00750000 | 2024-09-03 3:49PM EDT | 2026-06-18 | 2.24 | 1.08 | 2.12 | 0.00 | - | 6 | 164 | 14.31% |
| SPY261218C00750000 | 2024-09-06 3:59PM EDT | 2026-12-18 | 3.90 | 2.75 | 4.30 | -0.62 | -13.72% | 42 | 2,100 | 14.66% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00750000 | 2024-06-21 3:43PM EDT | 2024-12-20 | 205.58 | 201.17 | 201.95 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00750000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 209.20 | 189.51 | 191.07 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250417P00750000 | 2024-07-17 2:15PM EDT | 2025-04-17 | 192.62 | 193.94 | 197.09 | 0.00 | - | - | 0 | 0.00% |
| SPY250620P00750000 | 2024-03-12 10:04AM EDT | 2025-06-20 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 44.55% |
| SPY251219P00750000 | 2024-08-21 10:22AM EDT | 2025-12-19 | 189.80 | 207.69 | 212.50 | 0.00 | - | 1 | 0 | 18.01% |
| SPY261218P00750000 | 2024-07-05 10:30AM EDT | 2026-12-18 | 197.22 | 215.00 | 219.95 | 0.00 | - | 1 | 0 | 18.50% |
© 2024 Yahoo. Todos los derechos reservados.