Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
11.796,50 +18,40 (+0,16%) Euro Stoxx 50
4.912,46 -30,92 (-0,63%) Dólar/Euro
1,1169 +0,0004 (+0,03%) Petróleo Brent
74,51 -0,37 (-0,49%) Oro
2.632,10 +17,50 (+0,67%) Bitcoin EUR
56.909,56 +1.272,91 (+2,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00720000 | 2024-09-19 1:50PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| SPY250117C00720000 | 2024-09-19 1:08PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY250321C00720000 | 2024-09-17 9:39AM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SPY250417C00720000 | 2024-09-17 2:52PM EDT | 2025-04-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00720000 | 2024-09-19 1:10PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250630C00720000 | 2024-09-12 10:46AM EDT | 2025-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250815C00720000 | 2024-09-17 10:28AM EDT | 2025-08-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250919C00720000 | 2024-09-19 9:49AM EDT | 2025-09-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SPY251219C00720000 | 2024-09-12 12:23PM EDT | 2025-12-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY260116C00720000 | 2024-09-19 11:46AM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 3.13% |
| SPY260618C00720000 | 2024-09-11 9:56AM EDT | 2026-06-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY261218C00720000 | 2024-09-19 12:50PM EDT | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00720000 | 2024-09-18 3:01PM EDT | 2024-12-20 | 158.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY260116P00720000 | 2024-08-30 3:46PM EDT | 2026-01-16 | 158.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260618P00720000 | 2024-07-16 3:21PM EDT | 2026-06-18 | 156.02 | 165.00 | 169.95 | 0.00 | - | 2 | 0 | 21.46% |
| SPY261218P00720000 | 2024-07-16 3:21PM EDT | 2026-12-18 | 155.95 | 165.00 | 169.95 | 0.00 | - | 2 | 0 | 18.92% |
© 2024 Yahoo. Todos los derechos reservados.