Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.138,62 +189,17 (+0,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00700000 | 2024-09-06 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 10,871 | 42.97% |
| SPY241220C00700000 | 2024-09-06 3:39PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 94 | 3,897 | 18.41% |
| SPY250117C00700000 | 2024-09-06 3:14PM EDT | 2025-01-17 | 0.08 | 0.09 | 0.10 | -0.02 | -20.00% | 163 | 19,164 | 16.75% |
| SPY250321C00700000 | 2024-09-06 4:05PM EDT | 2025-03-21 | 0.18 | 0.15 | 0.18 | 0.00 | - | 24 | 5,129 | 14.75% |
| SPY250417C00700000 | 2024-09-05 11:35AM EDT | 2025-04-17 | 0.26 | 0.18 | 0.23 | 0.00 | - | 40 | 289 | 14.26% |
| SPY250620C00700000 | 2024-09-06 3:21PM EDT | 2025-06-20 | 0.41 | 0.36 | 0.40 | -0.09 | -18.00% | 13 | 1,016 | 13.52% |
| SPY250630C00700000 | 2024-09-06 11:29AM EDT | 2025-06-30 | 0.46 | 0.40 | 0.44 | -0.11 | -19.30% | 2 | 132 | 13.47% |
| SPY250815C00700000 | 2024-09-04 9:37AM EDT | 2025-08-15 | 0.91 | 0.60 | 0.67 | 0.00 | - | 1 | 40 | 13.35% |
| SPY250919C00700000 | 2024-09-03 3:47PM EDT | 2025-09-19 | 1.15 | 0.83 | 0.90 | 0.00 | - | 1,074 | 2,636 | 13.34% |
| SPY251219C00700000 | 2024-09-06 3:30PM EDT | 2025-12-19 | 1.86 | 1.70 | 1.79 | -0.55 | -22.82% | 157 | 3,771 | 13.56% |
| SPY260116C00700000 | 2024-09-06 4:12PM EDT | 2026-01-16 | 2.08 | 2.05 | 2.10 | -0.46 | -18.11% | 858 | 7,616 | 13.61% |
| SPY260618C00700000 | 2024-08-29 9:51AM EDT | 2026-06-18 | 7.70 | 3.92 | 5.49 | 0.00 | - | 11 | 152 | 14.88% |
| SPY261218C00700000 | 2024-09-06 3:28PM EDT | 2026-12-18 | 9.47 | 9.05 | 10.29 | -1.33 | -12.31% | 11 | 682 | 15.78% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00700000 | 2024-07-15 12:35PM EDT | 2024-09-20 | 136.91 | 154.94 | 155.67 | 0.00 | - | 50 | 0 | 0.00% |
| SPY241220P00700000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 201.59 | 169.97 | 171.41 | 0.00 | - | 1 | 0 | 46.67% |
| SPY250117P00700000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 156.40 | 136.93 | 139.05 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250815P00700000 | 2024-09-05 9:34AM EDT | 2025-08-15 | 149.13 | 158.34 | 162.31 | 0.00 | - | 1 | 0 | 17.33% |
| SPY250919P00700000 | 2024-08-26 1:38PM EDT | 2025-09-19 | 139.50 | 158.43 | 162.30 | 0.00 | - | - | 0 | 16.50% |
| SPY251219P00700000 | 2024-08-22 9:55AM EDT | 2025-12-19 | 137.60 | 158.41 | 162.28 | 0.00 | - | 1 | 0 | 14.81% |
| SPY260116P00700000 | 2024-07-10 3:44PM EDT | 2026-01-16 | 139.50 | 164.50 | 169.50 | 0.00 | - | 18 | 0 | 20.22% |
| SPY261218P00700000 | 2024-08-20 3:01PM EDT | 2026-12-18 | 140.99 | 158.00 | 162.78 | 0.00 | - | 1 | 1 | 11.58% |
© 2024 Yahoo. Todos los derechos reservados.