Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.057,85 +276,59 (+0,57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:695.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00695000 | 2024-09-06 3:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,028 | 42.19% |
| SPY241220C00695000 | 2024-09-04 10:43AM EDT | 2024-12-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 2,286 | 18.21% |
| SPY250117C00695000 | 2024-09-06 1:51PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 115 | 267 | 16.50% |
| SPY250321C00695000 | 2024-09-05 12:34PM EDT | 2025-03-21 | 0.21 | 0.17 | 0.19 | 0.00 | - | 14 | 1,082 | 14.49% |
| SPY250417C00695000 | 2024-09-06 11:28AM EDT | 2025-04-17 | 0.25 | 0.21 | 0.26 | -0.24 | -48.98% | 1 | 163 | 14.14% |
| SPY250620C00695000 | 2024-09-06 11:36AM EDT | 2025-06-20 | 0.49 | 0.41 | 0.45 | -0.35 | -41.67% | 3 | 563 | 13.43% |
| SPY250630C00695000 | 2024-09-06 12:01PM EDT | 2025-06-30 | 0.51 | 0.42 | 0.49 | -0.38 | -42.70% | 1 | 82 | 13.37% |
| SPY250815C00695000 | 2024-08-30 3:57PM EDT | 2025-08-15 | 1.35 | 0.68 | 0.76 | 0.00 | - | 1 | 11 | 13.31% |
| SPY250919C00695000 | 2024-09-06 1:43PM EDT | 2025-09-19 | 1.02 | 0.94 | 1.02 | -0.32 | -23.88% | 1 | 519 | 13.32% |
| SPY251219C00695000 | 2024-09-06 3:29PM EDT | 2025-12-19 | 2.06 | 1.94 | 2.04 | -0.35 | -14.52% | 9 | 5,822 | 13.62% |
| SPY260116C00695000 | 2024-09-06 3:34PM EDT | 2026-01-16 | 2.44 | 2.26 | 2.39 | -0.78 | -24.22% | 80 | 408 | 13.68% |
| SPY260618C00695000 | 2024-08-15 3:24PM EDT | 2026-06-18 | 7.99 | 4.43 | 6.08 | 0.00 | - | 1 | 16 | 15.00% |
| SPY261218C00695000 | 2024-09-06 10:35AM EDT | 2026-12-18 | 11.11 | 8.68 | 11.16 | -5.00 | -31.04% | 1 | 304 | 15.91% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00695000 | 2023-11-09 3:06PM EDT | 2024-09-20 | 260.32 | 234.34 | 237.85 | 0.00 | - | 2 | 0 | 320.25% |
| SPY241220P00695000 | 2024-02-05 1:59PM EDT | 2024-12-20 | 201.65 | 183.48 | 185.09 | 0.00 | - | 1 | 0 | 65.82% |
| SPY251219P00695000 | 2024-05-22 4:07PM EDT | 2025-12-19 | 165.05 | 148.30 | 152.15 | 0.00 | - | - | 0 | 0.00% |
| SPY261218P00695000 | 2024-03-21 1:41PM EDT | 2026-12-18 | 170.87 | 197.50 | 202.50 | 0.00 | - | - | 0 | 29.47% |
© 2024 Yahoo. Todos los derechos reservados.