Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.954,08 +85,28 (+0,17%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:690.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00690000 | 2024-08-28 3:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,282 | 40.63% |
| SPY241220C00690000 | 2024-09-06 3:25PM EDT | 2024-12-20 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 11 | 2,309 | 17.73% |
| SPY250117C00690000 | 2024-09-06 11:26AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 51 | 318 | 16.26% |
| SPY250321C00690000 | 2024-09-05 10:55AM EDT | 2025-03-21 | 0.25 | 0.19 | 0.22 | 0.00 | - | 2 | 629 | 14.41% |
| SPY250417C00690000 | 2024-09-04 12:44PM EDT | 2025-04-17 | 0.30 | 0.24 | 0.29 | -0.03 | -9.09% | 48 | 14 | 13.99% |
| SPY250620C00690000 | 2024-09-04 9:35AM EDT | 2025-06-20 | 0.69 | 0.47 | 0.51 | 0.00 | - | 2 | 772 | 13.36% |
| SPY250630C00690000 | 2024-09-03 2:49PM EDT | 2025-06-30 | 0.73 | 0.51 | 0.56 | 0.00 | - | 2 | 24 | 13.31% |
| SPY250815C00690000 | 2024-09-03 10:33AM EDT | 2025-08-15 | 1.31 | 0.79 | 0.86 | 0.00 | - | 1 | 37 | 13.27% |
| SPY250919C00690000 | 2024-09-05 2:05PM EDT | 2025-09-19 | 1.46 | 1.09 | 1.16 | 0.00 | - | 2 | 1,084 | 13.31% |
| SPY251219C00690000 | 2024-09-06 3:29PM EDT | 2025-12-19 | 2.35 | 2.21 | 2.32 | -0.77 | -24.68% | 10 | 4,756 | 13.69% |
| SPY260116C00690000 | 2024-09-06 3:33PM EDT | 2026-01-16 | 2.77 | 2.58 | 2.72 | -0.50 | -15.29% | 60 | 554 | 13.76% |
| SPY260618C00690000 | 2024-09-04 3:08PM EDT | 2026-06-18 | 7.50 | 4.99 | 6.72 | 0.00 | - | 2 | 67 | 15.12% |
| SPY261218C00690000 | 2024-09-05 1:46PM EDT | 2026-12-18 | 13.29 | 9.59 | 12.12 | 0.00 | - | 1 | 526 | 16.07% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00690000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 255.25 | 229.35 | 232.86 | 0.00 | - | 6 | 0 | 317.33% |
| SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 168.06% |
| SPY250117P00690000 | 2024-09-06 10:27AM EDT | 2025-01-17 | 146.23 | 149.29 | 151.32 | -58.97 | -28.74% | 1 | 0 | 24.20% |
| SPY251219P00690000 | 2024-08-02 2:04PM EDT | 2025-12-19 | 159.94 | 124.50 | 129.34 | 0.00 | - | 5 | 0 | 0.00% |
| SPY261218P00690000 | 2024-07-25 12:02PM EDT | 2026-12-18 | 143.79 | 125.50 | 130.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.