Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.057,33 +282,77 (+0,58%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:685.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00685000 | 2024-09-04 2:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,302 | 39.84% |
| SPY241220C00685000 | 2024-09-03 12:07PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 24 | 3,916 | 17.48% |
| SPY250117C00685000 | 2024-09-06 2:22PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 5 | 446 | 15.99% |
| SPY250321C00685000 | 2024-09-05 9:42AM EDT | 2025-03-21 | 0.32 | 0.21 | 0.24 | 0.00 | - | 122 | 622 | 14.19% |
| SPY250331C00685000 | 2024-09-06 2:01PM EDT | 2025-03-31 | 0.26 | 0.22 | 0.27 | -0.03 | -10.34% | 19 | 285 | 14.05% |
| SPY250417C00685000 | 2024-09-03 11:34AM EDT | 2025-04-17 | 0.40 | 0.27 | 0.32 | 0.00 | - | 1 | 660 | 13.82% |
| SPY250620C00685000 | 2024-09-06 11:45AM EDT | 2025-06-20 | 0.61 | 0.54 | 0.59 | -0.14 | -18.67% | 102 | 768 | 13.32% |
| SPY250630C00685000 | 2024-08-27 12:13PM EDT | 2025-06-30 | 0.69 | 0.55 | 0.64 | -0.54 | -43.90% | 2 | 11 | 13.26% |
| SPY250815C00685000 | 2024-09-06 10:12AM EDT | 2025-08-15 | 1.13 | 0.91 | 0.98 | -0.26 | -18.71% | 2 | 30 | 13.24% |
| SPY250919C00685000 | 2024-09-05 11:42AM EDT | 2025-09-19 | 1.69 | 1.25 | 1.33 | 0.00 | - | 2 | 403 | 13.33% |
| SPY251219C00685000 | 2024-09-06 3:29PM EDT | 2025-12-19 | 2.69 | 2.54 | 2.65 | -0.88 | -24.65% | 8 | 3,893 | 13.77% |
| SPY260116C00685000 | 2024-09-06 3:33PM EDT | 2026-01-16 | 3.15 | 2.94 | 3.09 | -0.77 | -19.64% | 70 | 64 | 13.85% |
| SPY260618C00685000 | 2024-09-06 3:22PM EDT | 2026-06-18 | 6.59 | 5.63 | 7.43 | -4.14 | -38.58% | 1 | 3 | 15.26% |
| SPY261218C00685000 | 2024-09-06 3:22PM EDT | 2026-12-18 | 12.42 | 10.56 | 13.14 | -3.78 | -23.33% | 1 | 238 | 16.22% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00685000 | 2023-11-17 4:49PM EDT | 2024-09-20 | 234.50 | 213.46 | 216.78 | 0.00 | - | 1 | 0 | 287.10% |
| SPY250117P00685000 | 2024-09-06 10:26AM EDT | 2025-01-17 | 141.06 | 144.31 | 146.33 | +0.48 | +0.34% | 4 | 0 | 23.66% |
| SPY250321P00685000 | 2023-11-27 12:02PM EDT | 2025-03-21 | 229.94 | 206.00 | 209.40 | 0.00 | - | 60 | 0 | 69.35% |
| SPY250331P00685000 | 2024-07-08 3:48PM EDT | 2025-03-31 | 130.15 | 164.66 | 167.80 | 0.00 | - | 3 | 0 | 40.81% |
| SPY250620P00685000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 218.67 | 206.00 | 211.00 | 0.00 | - | 1 | 0 | 57.70% |
| SPY251219P00685000 | 2023-12-15 11:07AM EDT | 2025-12-19 | 215.62 | 206.00 | 211.00 | 0.00 | - | 8 | 0 | 46.16% |
| SPY260116P00685000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 184.02 | 155.00 | 160.00 | 0.00 | - | - | 0 | 22.30% |
| SPY260618P00685000 | 2024-05-21 11:42AM EDT | 2026-06-18 | 154.65 | 137.50 | 142.38 | 0.00 | - | - | 0 | 0.00% |
| SPY261218P00685000 | 2024-06-25 2:32PM EDT | 2026-12-18 | 140.25 | 144.00 | 149.00 | 0.00 | - | - | 0 | 11.73% |
© 2024 Yahoo. Todos los derechos reservados.