Mercados españoles abiertos en 3 hrs 7 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.511,06 +891,29 (+2,50%) Dólar/Euro
1,1016 -0,0001 (-0,01%) Petróleo Brent
71,01 +0,40 (+0,57%) Bitcoin EUR
52.914,10 +1.357,68 (+2,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:675.00
Opciones de compra
12 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,891 | 2024-09-20 | 240.49 | 0.00 | - | 8 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 190 | 2024-10-18 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 8 | 85 | 2024-11-15 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 2,608 | 2024-12-20 | 229.10 | 0.00 | - | - | 5 |
| 0.09 | -0.01 | -10.00% | 59 | 2,081 | 2024-12-31 | 124.78 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 820 | 2025-01-17 | 151.13 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 13 | 1,912 | 2025-01-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 173 | 2025-02-28 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 4 | 5,367 | 2025-03-21 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 209 | 2025-03-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 900 | 2025-04-17 | - | - | - | - | - |
| 0.90 | -0.21 | -18.92% | 1 | 446 | 2025-06-20 | - | - | - | - | - |
| 0.87 | -0.20 | -18.69% | 12 | 18 | 2025-06-30 | - | - | - | - | - |
| 1.55 | +0.20 | +14.81% | 6 | 166 | 2025-08-15 | - | - | - | - | - |
| 2.40 | +0.40 | +20.00% | 107 | 1,173 | 2025-09-19 | - | - | - | - | - |
| 3.53 | 0.00 | - | 7 | 272 | 2025-12-19 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 339 | 2026-01-16 | - | - | - | - | - |
| 8.22 | 0.00 | - | 1 | 58 | 2026-06-18 | - | - | - | - | - |
| 14.23 | -1.34 | -8.61% | 1 | 532 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.