Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
11.791,40 +13,30 (+0,11%) Euro Stoxx 50
4.911,03 -32,35 (-0,65%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,54 -0,34 (-0,45%) Oro
2.630,60 +16,00 (+0,61%) Bitcoin EUR
56.968,11 +1.321,84 (+2,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:645.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.06 | 0.00 | - | 575 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.07 | 0.00 | - | 504 | 0 | 2024-10-31 | 117.81 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 41 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.21 | 0.00 | - | 73 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 29 | 0 | 2024-11-29 | - | - | - | - | - |
| 0.50 | 0.00 | - | 925 | 0 | 2024-12-20 | 151.21 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 80 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.89 | 0.00 | - | 20 | 0 | 2025-01-17 | 124.50 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 2 | 0 | 2025-01-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 0 | 2025-02-28 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 2025-03-21 | 81.17 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 3 | 0 | 2025-03-31 | 82.06 | 0.00 | - | - | 0 |
| 3.19 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 5.43 | 0.00 | - | 181 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.81 | 0.00 | - | 7 | 0 | 2025-06-30 | - | - | - | - | - |
| 6.64 | 0.00 | - | 46 | 0 | 2025-08-15 | - | - | - | - | - |
| 9.47 | 0.00 | - | 21 | 0 | 2025-09-19 | 84.50 | 0.00 | - | 3 | 0 |
| 14.44 | 0.00 | - | 7 | 0 | 2025-12-19 | 190.51 | 0.00 | - | - | 0 |
| 15.89 | 0.00 | - | 64 | 0 | 2026-01-16 | - | - | - | - | - |
| 25.49 | 0.00 | - | 2 | 0 | 2026-06-18 | 81.90 | 0.00 | - | 2 | 0 |
| 30.96 | 0.00 | - | 17 | 0 | 2026-12-18 | 84.85 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Todos los derechos reservados.