Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
35.828,54 -753,22 (-2,06%) Dólar/Euro
1,1127 -0,0007 (-0,07%) Petróleo Brent
73,07 +0,32 (+0,44%) Bitcoin EUR
52.233,03 -134,80 (-0,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:625.00
Opciones de compra
17 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-09-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 2024-09-18 | 79.81 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 100 | 101 | 2024-09-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 159 | 6,054 | 2024-09-20 | 63.61 | -63.39 | -49.91% | 108 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2024-09-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 197 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 1,709 | 2024-09-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 208 | 53 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 123 | 2024-10-11 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 37 | 4,274 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 101 | 111 | 2024-10-25 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 5 | 2,558 | 2024-10-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 12 | 2024-11-01 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 142 | 1,402 | 2024-11-15 | 94.90 | 0.00 | - | - | 1 |
| 0.46 | -0.01 | -2.13% | 14 | 282 | 2024-11-29 | - | - | - | - | - |
| 0.84 | +0.02 | +2.44% | 566 | 9,092 | 2024-12-20 | 66.72 | 0.00 | - | 1 | 1 |
| 0.96 | -0.04 | -4.00% | 13 | 1,091 | 2024-12-31 | 66.69 | 0.00 | - | 2 | 1 |
| 1.50 | +0.05 | +3.45% | 49 | 2,445 | 2025-01-17 | 61.85 | 0.00 | - | 5 | 0 |
| 1.98 | +0.08 | +4.21% | 1 | 151 | 2025-01-31 | 74.16 | 0.00 | - | - | 1 |
| 2.44 | 0.00 | - | 12 | 13 | 2025-02-28 | - | - | - | - | - |
| 4.02 | +0.15 | +3.88% | 36 | 4,180 | 2025-03-21 | 62.97 | 0.00 | - | 1 | 1 |
| 4.21 | 0.00 | - | 12 | 247 | 2025-03-31 | - | - | - | - | - |
| 5.09 | +0.06 | +1.19% | 5 | 455 | 2025-04-17 | - | - | - | - | - |
| 8.31 | +0.19 | +2.34% | 7 | 13,796 | 2025-06-20 | 62.78 | 0.00 | - | 1 | 2 |
| 8.44 | 0.00 | - | 10 | 186 | 2025-06-30 | 71.70 | 0.00 | - | 1 | 0 |
| 11.29 | +0.10 | +0.89% | 1 | 1,045 | 2025-08-15 | 78.83 | 0.00 | - | 10 | 0 |
| 13.19 | 0.00 | - | 14 | 1,807 | 2025-09-19 | 65.00 | 0.00 | - | 5 | 15 |
| 18.68 | +0.04 | +0.21% | 11 | 1,156 | 2025-12-19 | 74.40 | 0.00 | - | 2 | 3 |
| 19.95 | -0.44 | -2.16% | 1 | 785 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 29.44 | 0.00 | - | 1 | 37 | 2026-06-18 | 94.90 | 0.00 | - | 8 | 0 |
| 35.75 | 0.00 | - | 15 | 502 | 2026-12-18 | 75.29 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. Todos los derechos reservados.