Mercados españoles cerrados
S&P 500
5.726,36 +108,10 (+1,92%) Nasdaq
18.061,03 +487,73 (+2,78%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1169 +0,0047 (+0,42%) Petróleo Brent
74,76 +1,11 (+1,51%) Bitcoin EUR
57.010,63 +2.421,55 (+4,44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Precio de ejercicio:595.00
Opciones de compra
19 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 345 | 2024-09-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,193 | 0 | 2024-09-20 | 24.69 | -6.34 | -20.43% | 13 | 1,056 |
| 0.02 | -0.01 | -33.33% | 64 | 726 | 2024-09-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 133 | 172 | 2024-09-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 758 | 2024-09-25 | - | - | - | - | - |
| 0.06 | +0.03 | +150.00% | 121 | 335 | 2024-09-26 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 6,832 | 1,487 | 2024-09-27 | 33.53 | 0.00 | - | 2 | 1 |
| 0.11 | +0.07 | +175.00% | 311 | 5,050 | 2024-09-30 | 26.29 | -6.99 | -21.00% | 2 | 0 |
| 0.33 | +0.20 | +153.85% | 1,680 | 19,458 | 2024-10-04 | - | - | - | - | - |
| 0.70 | +0.47 | +204.35% | 287 | 553 | 2024-10-11 | - | - | - | - | - |
| 1.07 | +0.63 | +126.00% | 3,150 | 7,278 | 2024-10-18 | 24.04 | -9.68 | -28.71% | 12 | 4 |
| 1.65 | +1.02 | +161.90% | 211 | 3,017 | 2024-10-25 | - | - | - | - | - |
| 2.12 | +1.27 | +149.41% | 1,219 | 4,154 | 2024-10-31 | 25.18 | -14.67 | -36.81% | 26 | 0 |
| 2.32 | +1.39 | +149.46% | 1,341 | 360 | 2024-11-01 | - | - | - | - | - |
| 4.55 | +2.21 | +93.64% | 489 | 3,735 | 2024-11-15 | 26.45 | -5.95 | -18.36% | 458 | 30 |
| 5.79 | +2.22 | +62.18% | 21 | 1,286 | 2024-11-29 | 36.57 | 0.00 | - | 2 | 1 |
| 7.85 | +2.76 | +54.22% | 3,572 | 30,915 | 2024-12-20 | 28.29 | -7.96 | -21.96% | 21 | 32 |
| 8.34 | +3.06 | +57.95% | 44 | 1,074 | 2024-12-31 | 27.18 | -5.37 | -16.50% | 5 | 17 |
| 10.29 | +2.79 | +37.20% | 45 | 6,026 | 2025-01-17 | 28.28 | -16.17 | -36.38% | 25 | 24 |
| 11.63 | +3.85 | +49.49% | 16 | 2,316 | 2025-01-31 | 79.95 | 0.00 | - | 3 | 0 |
| 14.12 | +2.62 | +22.78% | 17 | 165 | 2025-02-28 | 30.55 | -6.62 | -17.81% | 3 | 3 |
| 16.21 | +3.91 | +31.79% | 872 | 9,122 | 2025-03-21 | 30.30 | -7.13 | -19.05% | 8 | 48 |
| 15.63 | +2.05 | +15.10% | 16 | 392 | 2025-03-31 | 30.75 | -6.75 | -18.00% | 10 | 1 |
| 18.19 | +3.14 | +20.86% | 200 | 4,886 | 2025-04-17 | 35.97 | 0.00 | - | - | 2 |
| 23.57 | +3.75 | +18.92% | 13 | 5,244 | 2025-06-20 | 34.58 | -6.17 | -15.14% | 86 | 105 |
| 20.42 | 0.00 | - | 582 | 347 | 2025-06-30 | 50.91 | 0.00 | - | 2 | 7 |
| 27.18 | +2.60 | +10.58% | 2 | 640 | 2025-08-15 | 36.60 | -6.31 | -14.71% | 1 | 3 |
| 30.97 | +5.03 | +19.39% | 47 | 2,515 | 2025-09-19 | 43.73 | 0.00 | - | 10 | 1,210 |
| 38.23 | +5.36 | +16.31% | 14 | 377 | 2025-12-19 | 45.01 | 0.00 | - | 4 | 275 |
| 39.12 | +4.33 | +12.45% | 4 | 515 | 2026-01-16 | 42.56 | -6.38 | -13.04% | 20 | 84 |
| 45.00 | 0.00 | - | 51 | 262 | 2026-06-18 | 55.77 | 0.00 | - | 4 | 5 |
| 59.49 | +1.49 | +2.57% | 7 | 519 | 2026-12-18 | 56.81 | 0.00 | - | 1 | 201 |
© 2024 Yahoo. Todos los derechos reservados.