Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.563,70 +23,50 (+0,20%) Euro Stoxx 50
4.839,21 -4,78 (-0,10%) Dólar/Euro
1,1128 +0,0049 (+0,45%) Petróleo Brent
71,88 +0,27 (+0,38%) Oro
2.613,20 +2,50 (+0,10%) Bitcoin EUR
52.617,04 -1.325,36 (-2,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:585.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-09-16 | 23.35 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-09-17 | 23.94 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-09-18 | 23.28 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 262 | 0 | 2024-09-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,247 | 0 | 2024-09-20 | 24.28 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | - | 0 | 2024-09-23 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-09-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | - | 2024-09-25 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | - | 2024-09-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 499 | 0 | 2024-09-27 | 24.33 | 0.00 | - | - | - |
| 0.13 | 0.00 | - | 339 | 0 | 2024-09-30 | 28.85 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 649 | 0 | 2024-10-04 | 45.00 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 691 | 0 | 2024-10-11 | 28.95 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 2,617 | 0 | 2024-10-18 | 24.75 | 0.00 | - | 3 | 0 |
| 1.87 | 0.00 | - | 240 | 0 | 2024-10-25 | 25.50 | 0.00 | - | - | - |
| 2.27 | 0.00 | - | 306 | 0 | 2024-10-31 | 25.39 | 0.00 | - | 47 | 0 |
| 2.48 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1,693 | 0 | 2024-11-15 | 25.40 | 0.00 | - | 5 | 0 |
| 6.53 | 0.00 | - | 22 | 0 | 2024-11-29 | 37.95 | 0.00 | - | 2 | 0 |
| 8.21 | 0.00 | - | 448 | 0 | 2024-12-20 | 27.80 | 0.00 | - | 33 | 0 |
| 8.82 | 0.00 | - | 237 | 0 | 2024-12-31 | 29.12 | 0.00 | - | 1 | 0 |
| 10.73 | 0.00 | - | 113 | 0 | 2025-01-17 | 28.75 | 0.00 | - | 12 | 0 |
| 12.40 | 0.00 | - | 173 | 0 | 2025-01-31 | 46.75 | 0.00 | - | 3 | 0 |
| 13.93 | 0.00 | - | 11 | 0 | 2025-02-28 | 32.64 | 0.00 | - | - | 0 |
| 16.84 | 0.00 | - | 119 | 0 | 2025-03-21 | 31.08 | 0.00 | - | 9 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-03-31 | 36.70 | 0.00 | - | 2 | 6 |
| 18.64 | 0.00 | - | 6 | 0 | 2025-04-17 | 33.34 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 11 | 0 | 2025-06-20 | 40.95 | 0.00 | - | 16 | 0 |
| 24.57 | 0.00 | - | 2,000 | 0 | 2025-06-30 | 34.25 | 0.00 | - | 2 | 0 |
| 26.43 | 0.00 | - | 1 | 0 | 2025-08-15 | 50.69 | 0.00 | - | 7 | 0 |
| 31.71 | 0.00 | - | 1 | 0 | 2025-09-19 | 42.18 | 0.00 | - | 1 | 0 |
| 38.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 53.67 | 0.00 | - | 23 | 0 |
| 39.98 | 0.00 | - | 11 | 0 | 2026-01-16 | 51.29 | 0.00 | - | 14 | 0 |
| 51.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.62 | 0.00 | - | 5 | 0 |
| 49.54 | 0.00 | - | 2 | 0 | 2026-12-18 | 54.07 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.