Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.564,60 +24,40 (+0,21%) Euro Stoxx 50
4.842,19 -1,80 (-0,04%) Dólar/Euro
1,1126 +0,0047 (+0,42%) Petróleo Brent
71,94 +0,33 (+0,46%) Oro
2.607,10 -3,60 (-0,14%) Bitcoin EUR
52.776,89 -1.151,13 (-2,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:570.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14,531 | 0 | 2024-09-16 | 8.00 | 0.00 | - | 220 | 0 |
| 0.09 | 0.00 | - | 50,097 | 0 | 2024-09-17 | 8.36 | 0.00 | - | 114 | 0 |
| 0.47 | 0.00 | - | 3,877 | 0 | 2024-09-18 | 8.86 | 0.00 | - | 89 | 0 |
| 0.76 | 0.00 | - | 1,817 | 0 | 2024-09-19 | 9.23 | 0.00 | - | 12 | 0 |
| 0.86 | 0.00 | - | 24,870 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 313 | 0 |
| 0.99 | 0.00 | - | - | 0 | 2024-09-23 | 10.34 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | - | 0 | 2024-09-24 | 10.12 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | - | 0 | 2024-09-25 | 11.05 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | - | 0 | 2024-09-26 | 10.06 | 0.00 | - | - | - |
| 1.70 | 0.00 | - | 2,221 | 0 | 2024-09-27 | 11.20 | 0.00 | - | 88 | 0 |
| 1.98 | 0.00 | - | 3,899 | 0 | 2024-09-30 | 11.12 | 0.00 | - | 41 | 0 |
| 3.16 | 0.00 | - | 1,071 | 0 | 2024-10-04 | 11.71 | 0.00 | - | 14 | 0 |
| 4.36 | 0.00 | - | 684 | 0 | 2024-10-11 | 12.78 | 0.00 | - | 16 | 0 |
| 5.42 | 0.00 | - | 3,770 | 0 | 2024-10-18 | 13.18 | 0.00 | - | 247 | 0 |
| 6.80 | 0.00 | - | 313 | 0 | 2024-10-25 | 13.36 | 0.00 | - | - | - |
| 7.47 | 0.00 | - | 319 | 0 | 2024-10-31 | 13.90 | 0.00 | - | 18 | 0 |
| 7.85 | 0.00 | - | - | 0 | 2024-11-01 | 14.39 | 0.00 | - | - | 0 |
| 11.22 | 0.00 | - | 564 | 0 | 2024-11-15 | 16.45 | 0.00 | - | 126 | 0 |
| 13.54 | 0.00 | - | 43 | 0 | 2024-11-29 | 17.80 | 0.00 | - | 35 | 0 |
| 15.60 | 0.00 | - | 214 | 0 | 2024-12-20 | 19.00 | 0.00 | - | 56 | 0 |
| 16.18 | 0.00 | - | 76 | 0 | 2024-12-31 | 19.30 | 0.00 | - | 148 | 0 |
| 18.27 | 0.00 | - | 2,678 | 0 | 2025-01-17 | 20.90 | 0.00 | - | 95 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2025-01-31 | 23.33 | 0.00 | - | 6 | 0 |
| 23.27 | 0.00 | - | 21 | 0 | 2025-02-28 | 22.90 | 0.00 | - | 6 | 0 |
| 25.23 | 0.00 | - | 402 | 0 | 2025-03-21 | 23.92 | 0.00 | - | 313 | 0 |
| 25.56 | 0.00 | - | 58 | 0 | 2025-03-31 | 24.32 | 0.00 | - | 7 | 0 |
| 27.03 | 0.00 | - | 2 | 0 | 2025-04-17 | 25.19 | 0.00 | - | 19 | 0 |
| 33.13 | 0.00 | - | 33 | 0 | 2025-06-20 | 28.18 | 0.00 | - | 12 | 0 |
| 33.54 | 0.00 | - | 21 | 0 | 2025-06-30 | 30.03 | 0.00 | - | 3 | 0 |
| 37.82 | 0.00 | - | 999 | 0 | 2025-08-15 | 30.56 | 0.00 | - | 1 | 0 |
| 40.71 | 0.00 | - | 43 | 0 | 2025-09-19 | 32.31 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 9 | 0 | 2025-12-19 | 36.16 | 0.00 | - | 259 | 0 |
| 46.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.23 | 0.00 | - | 2 | 0 |
| 56.53 | 0.00 | - | 27 | 0 | 2026-06-18 | 49.23 | 0.00 | - | 1 | 0 |
| 69.50 | 0.00 | - | 7 | 0 | 2026-12-18 | 50.65 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.