Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.542,20 +2,00 (+0,02%) Euro Stoxx 50
4.824,33 -19,66 (-0,41%) Dólar/Euro
1,1131 +0,0052 (+0,47%) Petróleo Brent
72,95 +1,34 (+1,87%) Oro
2.613,70 +3,00 (+0,11%) Bitcoin EUR
52.520,32 -1.536,93 (-2,84%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:569.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240916C00569000 | 2024-09-13 4:14PM EDT | 2024-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10,833 | 6,032 | 6.25% |
| SPY240917C00569000 | 2024-09-13 4:13PM EDT | 2024-09-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,565 | 2,216 | 3.13% |
| SPY240918C00569000 | 2024-09-13 4:13PM EDT | 2024-09-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,689 | 945 | 3.13% |
| SPY240919C00569000 | 2024-09-13 4:14PM EDT | 2024-09-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,571 | 1,628 | 3.13% |
| SPY240920C00569000 | 2024-09-13 4:14PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3,665 | 6,772 | 3.13% |
| SPY240923C00569000 | 2024-09-13 4:14PM EDT | 2024-09-23 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 618 | 1.56% |
| SPY240927C00569000 | 2024-09-13 4:14PM EDT | 2024-09-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,090 | 2,758 | 1.56% |
| SPY240930C00569000 | 2024-09-13 4:14PM EDT | 2024-09-30 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6,128 | 5,747 | 1.56% |
| SPY241004C00569000 | 2024-09-13 3:58PM EDT | 2024-10-04 | 3.59 | 0.00 | 0.00 | 0.00 | - | 775 | 1,565 | 1.56% |
| SPY241011C00569000 | 2024-09-13 3:57PM EDT | 2024-10-11 | 4.88 | 0.00 | 0.00 | 0.00 | - | 110 | 832 | 0.78% |
| SPY241018C00569000 | 2024-09-13 4:13PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 582 | 12,285 | 0.78% |
| SPY241025C00569000 | 2024-09-13 3:36PM EDT | 2024-10-25 | 7.17 | 0.00 | 0.00 | 0.00 | - | 151 | 513 | 0.78% |
| SPY241031C00569000 | 2024-09-13 3:57PM EDT | 2024-10-31 | 7.96 | 0.00 | 0.00 | 0.00 | - | 247 | 817 | 0.78% |
| SPY241101C00569000 | 2024-09-13 2:48PM EDT | 2024-11-01 | 8.38 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.78% |
| SPY241115C00569000 | 2024-09-13 3:54PM EDT | 2024-11-15 | 11.86 | 0.00 | 0.00 | 0.00 | - | 154 | 935 | 0.78% |
| SPY241129C00569000 | 2024-09-13 10:12AM EDT | 2024-11-29 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.78% |
| SPY241220C00569000 | 2024-09-13 12:53PM EDT | 2024-12-20 | 16.17 | 0.00 | 0.00 | 0.00 | - | 14 | 1,103 | 0.39% |
| SPY250630C00569000 | 2024-08-29 9:59AM EDT | 2025-06-30 | 34.81 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 0.39% |
| SPY250815C00569000 | 2024-09-12 2:49PM EDT | 2025-08-15 | 36.82 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.39% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240916P00569000 | 2024-09-13 3:57PM EDT | 2024-09-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 71 | 20 | 0.00% |
| SPY240917P00569000 | 2024-09-13 3:56PM EDT | 2024-09-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 0.00% |
| SPY240918P00569000 | 2024-09-13 2:37PM EDT | 2024-09-18 | 8.18 | 0.00 | 0.00 | 0.00 | - | 64 | 63 | 0.00% |
| SPY240919P00569000 | 2024-09-13 3:40PM EDT | 2024-09-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| SPY240920P00569000 | 2024-09-13 3:47PM EDT | 2024-09-20 | 9.34 | 0.00 | 0.00 | 0.00 | - | 75 | 667 | 0.00% |
| SPY240923P00569000 | 2024-09-12 3:59PM EDT | 2024-09-23 | 11.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPY240927P00569000 | 2024-09-13 2:30PM EDT | 2024-09-27 | 10.62 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 0.00% |
| SPY240930P00569000 | 2024-09-13 3:01PM EDT | 2024-09-30 | 10.88 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| SPY241004P00569000 | 2024-09-13 3:25PM EDT | 2024-10-04 | 11.04 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SPY241011P00569000 | 2024-09-12 2:29PM EDT | 2024-10-11 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| SPY241018P00569000 | 2024-09-13 2:24PM EDT | 2024-10-18 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| SPY241031P00569000 | 2024-09-13 1:14PM EDT | 2024-10-31 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SPY241115P00569000 | 2024-09-13 12:48PM EDT | 2024-11-15 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 0.00% |
| SPY241129P00569000 | 2024-09-09 2:14PM EDT | 2024-11-29 | 28.00 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| SPY241220P00569000 | 2024-09-13 2:56PM EDT | 2024-12-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 72 | 603 | 0.00% |
| SPY250228P00569000 | 2024-08-30 10:54AM EDT | 2025-02-28 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1,500 | 321 | 0.00% |
| SPY250630P00569000 | 2024-09-13 2:58PM EDT | 2025-06-30 | 28.53 | 0.00 | 0.00 | 0.00 | - | 279 | 1,757 | 0.00% |
| SPY250815P00569000 | 2024-08-21 2:16PM EDT | 2025-08-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.