Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1132 -0,0002 (-0,02%) Petróleo Brent
72,93 +0,18 (+0,25%) Bitcoin EUR
52.392,14 -740,18 (-1,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:547.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.66 | +0.90 | +6.10% | 173 | 1,072 | 2024-09-16 | 0.01 | -0.04 | -80.00% | 2,478 | 2,355 |
| 15.32 | +0.02 | +0.13% | 149 | 1,176 | 2024-09-17 | 0.03 | -0.14 | -82.35% | 1,147 | 2,275 |
| 14.73 | -0.57 | -3.73% | 52 | 1,951 | 2024-09-18 | 0.17 | -0.30 | -63.83% | 2,058 | 987 |
| 14.93 | -0.62 | -3.99% | 24 | 573 | 2024-09-19 | 0.42 | -0.22 | -34.38% | 752 | 1,243 |
| 16.30 | +0.27 | +1.68% | 91 | 4,036 | 2024-09-20 | 0.79 | -0.31 | -28.18% | 1,853 | 8,804 |
| 16.40 | +0.20 | +1.23% | 8 | 356 | 2024-09-23 | 0.98 | -0.47 | -32.41% | 673 | 658 |
| 16.44 | +0.26 | +1.61% | 2 | 95 | 2024-09-24 | 1.13 | -0.28 | -19.86% | 188 | 467 |
| 15.30 | -0.58 | -3.65% | 1 | 82 | 2024-09-25 | 1.39 | -0.23 | -14.20% | 659 | 1,490 |
| 16.41 | 0.00 | - | - | 2 | 2024-09-26 | 1.49 | -0.35 | -19.02% | 133 | 132 |
| 16.46 | +0.19 | +1.17% | 52 | 1,604 | 2024-09-27 | 1.67 | -0.42 | -20.10% | 155 | 1,067 |
| 16.78 | -0.02 | -0.12% | 10 | 4,884 | 2024-09-30 | 2.00 | -0.38 | -15.97% | 285 | 13,195 |
| 18.15 | -0.58 | -3.10% | 4 | 345 | 2024-10-04 | 2.75 | -0.44 | -13.79% | 456 | 3,918 |
| 18.63 | -0.57 | -2.97% | 1 | 303 | 2024-10-11 | 3.70 | -0.41 | -9.98% | 84 | 693 |
| 21.01 | +0.79 | +3.91% | 95 | 3,128 | 2024-10-18 | 4.54 | -0.13 | -2.78% | 272 | 8,318 |
| 20.63 | -1.47 | -6.65% | 2 | 84 | 2024-10-25 | 5.36 | -0.20 | -3.60% | 31 | 152 |
| 22.95 | 0.00 | - | 66 | 380 | 2024-10-31 | 5.86 | -0.18 | -2.98% | 12 | 1,451 |
| - | - | - | - | - | 2024-11-01 | 5.85 | -0.26 | -4.26% | 61 | 228 |
| 26.93 | -0.26 | -0.96% | 24 | 1,488 | 2024-11-15 | 8.07 | -0.32 | -3.81% | 819 | 1,017 |
| 23.94 | 0.00 | - | 19 | 40 | 2024-11-29 | 9.09 | -0.33 | -3.50% | 5 | 127 |
| 31.07 | +0.04 | +0.13% | 38 | 478 | 2024-12-20 | 10.86 | -0.34 | -3.04% | 58 | 605 |
| 38.07 | 0.00 | - | 2 | 8 | 2025-02-28 | 15.46 | 0.00 | - | 1 | 2 |
| 40.76 | -0.52 | -1.26% | 2 | 43 | 2025-03-31 | 22.82 | 0.00 | - | 873 | 693 |
| 44.77 | 0.00 | - | 2 | 11 | 2025-06-30 | 29.41 | 0.00 | - | 1 | 4 |
| 52.90 | 0.00 | - | 5 | 434 | 2025-08-15 | 33.63 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.