Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.285,94 +70,19 (+0,19%) Dólar/Euro
1,1044 +0,0004 (+0,03%) Petróleo Brent
71,73 -0,11 (-0,15%) Bitcoin EUR
51.456,39 +1.798,87 (+3,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:529.00
Opciones de comprapara10 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240910C00529000 | 2024-09-09 1:42PM EDT | 2024-09-10 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240911C00529000 | 2024-09-09 4:03PM EDT | 2024-09-11 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240912C00529000 | 2024-09-09 9:55AM EDT | 2024-09-12 | 16.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240913C00529000 | 2024-09-09 1:31PM EDT | 2024-09-13 | 18.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240916C00529000 | 2024-09-09 1:58PM EDT | 2024-09-16 | 18.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY240917C00529000 | 2024-09-06 3:07PM EDT | 2024-09-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240920C00529000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240927C00529000 | 2024-09-06 10:30AM EDT | 2024-09-27 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240930C00529000 | 2024-09-09 3:54PM EDT | 2024-09-30 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241018C00529000 | 2024-09-09 3:39PM EDT | 2024-10-18 | 24.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPY241031C00529000 | 2024-09-03 3:30PM EDT | 2024-10-31 | 33.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241115C00529000 | 2024-09-09 3:53PM EDT | 2024-11-15 | 29.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SPY241129C00529000 | 2024-08-21 10:30AM EDT | 2024-11-29 | 44.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241220C00529000 | 2024-09-09 12:03PM EDT | 2024-12-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00529000 | 2024-09-03 11:26AM EDT | 2025-01-31 | 46.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250228C00529000 | 2024-08-28 9:54AM EDT | 2025-02-28 | 53.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250331C00529000 | 2024-08-16 11:20AM EDT | 2025-03-31 | 49.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250630C00529000 | 2024-09-06 3:44PM EDT | 2025-06-30 | 48.81 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| SPY250815C00529000 | 2024-09-06 11:43AM EDT | 2025-08-15 | 53.33 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
Opciones de ventapara10 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240910P00529000 | 2024-09-09 4:04PM EDT | 2024-09-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 12.50% |
| SPY240911P00529000 | 2024-09-09 4:07PM EDT | 2024-09-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 12.50% |
| SPY240912P00529000 | 2024-09-09 4:01PM EDT | 2024-09-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| SPY240913P00529000 | 2024-09-09 4:12PM EDT | 2024-09-13 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 6.25% |
| SPY240916P00529000 | 2024-09-09 4:01PM EDT | 2024-09-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 6.25% |
| SPY240917P00529000 | 2024-09-09 3:28PM EDT | 2024-09-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| SPY240918P00529000 | 2024-09-09 3:44PM EDT | 2024-09-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| SPY240919P00529000 | 2024-09-09 3:38PM EDT | 2024-09-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| SPY240920P00529000 | 2024-09-09 4:08PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 3.13% |
| SPY240927P00529000 | 2024-09-09 3:59PM EDT | 2024-09-27 | 3.42 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| SPY240930P00529000 | 2024-09-09 3:53PM EDT | 2024-09-30 | 3.87 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| SPY241018P00529000 | 2024-09-09 3:27PM EDT | 2024-10-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 1.56% |
| SPY241031P00529000 | 2024-09-09 4:06PM EDT | 2024-10-31 | 7.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| SPY241115P00529000 | 2024-09-09 1:34PM EDT | 2024-11-15 | 9.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| SPY241129P00529000 | 2024-09-09 3:10PM EDT | 2024-11-29 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY241220P00529000 | 2024-09-09 1:05PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SPY250131P00529000 | 2024-09-06 1:04PM EDT | 2025-01-31 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250331P00529000 | 2024-08-22 9:49AM EDT | 2025-03-31 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY250630P00529000 | 2024-08-12 10:42AM EDT | 2025-06-30 | 24.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPY250815P00529000 | 2024-09-09 2:56PM EDT | 2025-08-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.