Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.411,50 +132,60 (+1,18%) Euro Stoxx 50
4.831,02 +67,44 (+1,42%) Dólar/Euro
1,1029 +0,0012 (+0,11%) Petróleo Brent
71,37 +0,76 (+1,08%) Oro
2.550,20 +7,80 (+0,31%) Bitcoin EUR
52.414,38 +1.137,02 (+2,22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:528.00
Opciones de comprapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240912C00528000 | 2024-09-11 2:27PM EDT | 2024-09-12 | 22.79 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| SPY240913C00528000 | 2024-09-11 11:01AM EDT | 2024-09-13 | 13.72 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| SPY240916C00528000 | 2024-09-11 11:46AM EDT | 2024-09-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPY240917C00528000 | 2024-09-11 2:43PM EDT | 2024-09-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPY240920C00528000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 26.47 | 0.00 | 0.00 | 0.00 | - | 12 | 1,712 | 0.00% |
| SPY240927C00528000 | 2024-09-11 10:10AM EDT | 2024-09-27 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| SPY240930C00528000 | 2024-09-05 4:10PM EDT | 2024-09-30 | 25.86 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| SPY241018C00528000 | 2024-09-11 3:34PM EDT | 2024-10-18 | 30.39 | 0.00 | 0.00 | 0.00 | - | 3 | 1,401 | 0.00% |
| SPY241031C00528000 | 2024-09-11 11:33AM EDT | 2024-10-31 | 24.88 | 0.00 | 0.00 | 0.00 | - | 7 | 3,078 | 0.00% |
| SPY241115C00528000 | 2024-09-11 4:02PM EDT | 2024-11-15 | 36.22 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 0.00% |
| SPY241129C00528000 | 2024-09-09 12:26PM EDT | 2024-11-29 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| SPY241220C00528000 | 2024-09-04 10:12AM EDT | 2024-12-20 | 40.79 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 0.00% |
| SPY250131C00528000 | 2024-09-03 2:02PM EDT | 2025-01-31 | 45.71 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 0.00% |
| SPY250228C00528000 | 2024-08-30 12:05PM EDT | 2025-02-28 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPY250331C00528000 | 2024-08-28 1:01PM EDT | 2025-03-31 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| SPY250630C00528000 | 2024-09-06 10:11AM EDT | 2025-06-30 | 53.98 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| SPY250815C00528000 | 2024-09-06 3:56PM EDT | 2025-08-15 | 53.01 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
Opciones de ventapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240912P00528000 | 2024-09-11 4:07PM EDT | 2024-09-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,815 | 2,962 | 25.00% |
| SPY240913P00528000 | 2024-09-11 3:58PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,049 | 3,323 | 12.50% |
| SPY240916P00528000 | 2024-09-11 4:08PM EDT | 2024-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 985 | 1,757 | 12.50% |
| SPY240917P00528000 | 2024-09-11 4:03PM EDT | 2024-09-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 312 | 436 | 6.25% |
| SPY240918P00528000 | 2024-09-11 4:03PM EDT | 2024-09-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 528 | 550 | 6.25% |
| SPY240919P00528000 | 2024-09-11 4:04PM EDT | 2024-09-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 89 | 294 | 6.25% |
| SPY240920P00528000 | 2024-09-11 4:04PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,194 | 9,365 | 6.25% |
| SPY240927P00528000 | 2024-09-11 4:00PM EDT | 2024-09-27 | 1.50 | 0.00 | 0.00 | 0.00 | - | 366 | 512 | 6.25% |
| SPY240930P00528000 | 2024-09-11 4:12PM EDT | 2024-09-30 | 1.58 | 0.00 | 0.00 | 0.00 | - | 473 | 2,876 | 6.25% |
| SPY241018P00528000 | 2024-09-11 4:07PM EDT | 2024-10-18 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3,203 | 10,899 | 3.13% |
| SPY241031P00528000 | 2024-09-11 3:30PM EDT | 2024-10-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 83 | 6,182 | 3.13% |
| SPY241115P00528000 | 2024-09-11 3:24PM EDT | 2024-11-15 | 6.87 | 0.00 | 0.00 | 0.00 | - | 209 | 859 | 3.13% |
| SPY241129P00528000 | 2024-09-11 3:30PM EDT | 2024-11-29 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 210 | 3.13% |
| SPY241220P00528000 | 2024-09-11 3:58PM EDT | 2024-12-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 7 | 849 | 1.56% |
| SPY250131P00528000 | 2024-09-09 3:00PM EDT | 2025-01-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| SPY250228P00528000 | 2024-09-05 10:00AM EDT | 2025-02-28 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| SPY250331P00528000 | 2024-09-06 10:10AM EDT | 2025-03-31 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 1.56% |
| SPY250630P00528000 | 2024-08-23 11:44AM EDT | 2025-06-30 | 16.61 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| SPY250815P00528000 | 2024-08-21 11:19AM EDT | 2025-08-15 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.