Mercados españoles abiertos en 25 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
69,95 +0,76 (+1,10%) Bitcoin EUR
51.108,64 -348,93 (-0,68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:527.00
Opciones de comprapara11 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240911C00527000 | 2024-09-10 1:36PM EDT | 2024-09-11 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240913C00527000 | 2024-09-10 1:22PM EDT | 2024-09-13 | 20.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240916C00527000 | 2024-09-09 4:00PM EDT | 2024-09-16 | 20.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240919C00527000 | 2024-09-09 2:20PM EDT | 2024-09-19 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240920C00527000 | 2024-09-10 2:28PM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240927C00527000 | 2024-09-09 9:35AM EDT | 2024-09-27 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00527000 | 2024-09-06 11:14AM EDT | 2024-09-30 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241018C00527000 | 2024-09-10 11:45AM EDT | 2024-10-18 | 26.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241031C00527000 | 2024-09-06 2:32PM EDT | 2024-10-31 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241115C00527000 | 2024-09-10 4:09PM EDT | 2024-11-15 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241129C00527000 | 2024-09-06 9:30AM EDT | 2024-11-29 | 37.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY241220C00527000 | 2024-09-06 10:31AM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250131C00527000 | 2024-09-05 10:16AM EDT | 2025-01-31 | 45.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250228C00527000 | 2024-08-27 1:58PM EDT | 2025-02-28 | 55.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250331C00527000 | 2024-08-26 12:25PM EDT | 2025-03-31 | 57.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250630C00527000 | 2024-09-09 4:07PM EDT | 2025-06-30 | 53.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250815C00527000 | 2024-08-29 1:23PM EDT | 2025-08-15 | 69.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara11 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240911P00527000 | 2024-09-10 4:14PM EDT | 2024-09-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,233 | 0 | 12.50% |
| SPY240912P00527000 | 2024-09-10 3:55PM EDT | 2024-09-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
| SPY240913P00527000 | 2024-09-10 4:08PM EDT | 2024-09-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 12.50% |
| SPY240916P00527000 | 2024-09-10 3:50PM EDT | 2024-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 6.25% |
| SPY240917P00527000 | 2024-09-10 3:58PM EDT | 2024-09-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| SPY240918P00527000 | 2024-09-10 1:17PM EDT | 2024-09-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPY240919P00527000 | 2024-09-10 1:16PM EDT | 2024-09-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SPY240920P00527000 | 2024-09-10 4:08PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 6.25% |
| SPY240927P00527000 | 2024-09-10 4:09PM EDT | 2024-09-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| SPY240930P00527000 | 2024-09-10 2:57PM EDT | 2024-09-30 | 2.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| SPY241018P00527000 | 2024-09-10 3:31PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| SPY241031P00527000 | 2024-09-10 3:00PM EDT | 2024-10-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SPY241115P00527000 | 2024-09-10 3:38PM EDT | 2024-11-15 | 8.13 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| SPY241129P00527000 | 2024-09-10 11:48AM EDT | 2024-11-29 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY241220P00527000 | 2024-09-10 3:50PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SPY250131P00527000 | 2024-08-21 10:36AM EDT | 2025-01-31 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250228P00527000 | 2024-09-06 11:56AM EDT | 2025-02-28 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250331P00527000 | 2024-08-23 12:08PM EDT | 2025-03-31 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250630P00527000 | 2024-07-29 9:47AM EDT | 2025-06-30 | 19.21 | 15.86 | 15.97 | 0.00 | - | 2 | 2 | 13.23% |
| SPY250815P00527000 | 2024-08-26 10:49AM EDT | 2025-08-15 | 18.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.