Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.447,67 +244,45 (+0,68%) Dólar/Euro
1,1131 +0,0014 (+0,12%) Petróleo Brent
73,37 -0,33 (-0,45%) Bitcoin EUR
54.125,51 +2.063,33 (+3,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:526.00
Opciones de compra
18 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 3 | 2024-09-18 | 0.04 | 0.00 | - | 95 | 1,026 |
| 35.14 | 0.00 | - | - | 1 | 2024-09-19 | 0.11 | 0.00 | - | 378 | 369 |
| 36.44 | 0.00 | - | 7 | 1,659 | 2024-09-20 | 0.18 | 0.00 | - | 567 | 14,977 |
| 30.07 | 0.00 | - | - | - | 2024-09-23 | 0.23 | +0.03 | +15.00% | 130 | 2,499 |
| 36.33 | +0.73 | +2.05% | 118 | 67 | 2024-09-27 | 0.46 | +0.05 | +12.20% | 50 | 530 |
| 36.44 | +0.95 | +2.68% | 560 | 349 | 2024-09-30 | 0.63 | +0.13 | +26.00% | 852 | 55,579 |
| 39.90 | +0.76 | +1.94% | 710 | 922 | 2024-10-18 | 2.02 | +0.05 | +2.54% | 449 | 3,971 |
| 41.77 | +15.78 | +60.72% | 1 | 120 | 2024-10-31 | 2.95 | +0.07 | +2.43% | 102 | 2,204 |
| 31.38 | 0.00 | - | 1 | 231 | 2024-11-15 | 4.66 | -0.23 | -4.70% | 93 | 2,252 |
| 34.38 | 0.00 | - | 14 | 16 | 2024-11-29 | 5.55 | 0.00 | - | 6 | 41 |
| 48.31 | +0.29 | +0.60% | 2 | 1,546 | 2024-12-20 | 7.22 | +0.11 | +1.55% | 10 | 1,103 |
| 53.73 | +1.92 | +3.71% | 2 | 423 | 2025-01-31 | 9.28 | -0.58 | -5.88% | 6 | 506 |
| 55.65 | +14.40 | +34.91% | 2 | 4 | 2025-02-28 | - | - | - | - | - |
| 58.51 | +0.58 | +1.00% | 4 | 132 | 2025-03-31 | 12.62 | 0.00 | - | 1 | 253 |
| 65.41 | 0.00 | - | 2 | 223 | 2025-06-30 | 21.23 | 0.00 | - | 2 | 1 |
| 58.41 | 0.00 | - | 4 | 5 | 2025-08-15 | 18.65 | -6.97 | -27.21% | 1 | 22 |
© 2024 Yahoo. Todos los derechos reservados.