Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.264,20 +60,98 (+0,17%) Dólar/Euro
1,1122 +0,0005 (+0,04%) Petróleo Brent
73,13 -0,57 (-0,77%) Bitcoin EUR
54.173,95 +1.559,67 (+2,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:522.00
Opciones de comprapara18 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240918C00522000 | 2024-09-17 2:22PM EDT | 2024-09-18 | 41.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240919C00522000 | 2024-09-16 2:19PM EDT | 2024-09-19 | 40.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240920C00522000 | 2024-09-17 3:31PM EDT | 2024-09-20 | 40.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240927C00522000 | 2024-09-17 3:05PM EDT | 2024-09-27 | 40.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240930C00522000 | 2024-09-17 3:58PM EDT | 2024-09-30 | 40.87 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SPY241018C00522000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 43.37 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SPY241031C00522000 | 2024-09-11 10:14AM EDT | 2024-10-31 | 30.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY241129C00522000 | 2024-09-06 9:54AM EDT | 2024-11-29 | 39.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SPY241231C00522000 | 2024-09-17 3:27PM EDT | 2024-12-31 | 52.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY250131C00522000 | 2024-09-17 10:49AM EDT | 2025-01-31 | 58.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250228C00522000 | 2024-09-09 9:58AM EDT | 2025-02-28 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00522000 | 2024-09-17 1:48PM EDT | 2025-03-31 | 61.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250630C00522000 | 2024-09-10 10:28AM EDT | 2025-06-30 | 57.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY250815C00522000 | 2024-09-12 3:03PM EDT | 2025-08-15 | 69.30 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
Opciones de ventapara18 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240918P00522000 | 2024-09-17 3:58PM EDT | 2024-09-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| SPY240919P00522000 | 2024-09-17 4:04PM EDT | 2024-09-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 25.00% |
| SPY240920P00522000 | 2024-09-17 2:38PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SPY240927P00522000 | 2024-09-17 3:53PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| SPY240930P00522000 | 2024-09-17 3:06PM EDT | 2024-09-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 6.25% |
| SPY241018P00522000 | 2024-09-17 3:53PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3,295 | 0 | 6.25% |
| SPY241031P00522000 | 2024-09-17 3:52PM EDT | 2024-10-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SPY241115P00522000 | 2024-09-17 3:46PM EDT | 2024-11-15 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY241129P00522000 | 2024-09-17 12:15PM EDT | 2024-11-29 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00522000 | 2024-09-17 11:33AM EDT | 2024-12-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SPY250131P00522000 | 2024-09-13 3:17PM EDT | 2025-01-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPY250228P00522000 | 2024-09-16 1:32PM EDT | 2025-02-28 | 10.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY250331P00522000 | 2024-09-06 3:09PM EDT | 2025-03-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SPY250630P00522000 | 2024-07-26 2:07PM EDT | 2025-06-30 | 18.88 | 14.97 | 15.16 | 0.00 | - | 2 | 1 | 16.49% |
| SPY250815P00522000 | 2024-09-13 10:00AM EDT | 2025-08-15 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.